Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7234 | Ticks modelled | 13467 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 26894.69 | Gross profit | 149822.82 | Gross loss | -122928.13 |
Profit factor | 1.22 | Expected payoff | 8.68 | ||
Absolute drawdown | 8808.65 | Maximal drawdown | 21414.55 (52.65%) | Relative drawdown | 89.92% (10629.57) |
Total trades | 3100 | Short positions (won %) | 1420 (46.34%) | Long positions (won %) | 1680 (51.55%) |
Profit trades (% of total) | 1524 (49.16%) | Loss trades (% of total) | 1576 (50.84%) | ||
Largest | profit trade | 176.43 | loss trade | -93.75 | |
Average | profit trade | 98.31 | loss trade | -78.00 | |
Maximum | consecutive wins (profit in money) | 222 (18880.41) | consecutive losses (loss in money) | 90 (-8032.41) | |
Maximal | consecutive profit (count of wins) | 18880.41 (222) | consecutive loss (count of losses) | -8032.41 (90) | |
Average | consecutive wins | 15 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 01:00 | buy | 1 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 01:00 | modify | 1 | 0.10 | 1.53553 | 1.52353 | 1.55953 | ||
3 | 2022.10.03 02:00 | buy | 2 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 02:00 | modify | 2 | 0.10 | 1.53265 | 1.52065 | 1.55665 | ||
5 | 2022.10.03 06:00 | buy | 3 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 06:00 | modify | 3 | 0.10 | 1.54621 | 1.53421 | 1.57021 | ||
7 | 2022.10.03 11:00 | buy | 4 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 11:00 | modify | 4 | 0.10 | 1.54082 | 1.52882 | 1.56482 | ||
9 | 2022.10.03 12:00 | buy | 5 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 12:00 | modify | 5 | 0.10 | 1.54011 | 1.52811 | 1.56411 | ||
11 | 2022.10.03 13:00 | buy | 6 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 13:00 | modify | 6 | 0.10 | 1.53773 | 1.52573 | 1.56173 | ||
13 | 2022.10.03 14:00 | buy | 7 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 14:00 | modify | 7 | 0.10 | 1.53767 | 1.52567 | 1.56167 | ||
15 | 2022.10.03 15:00 | buy | 8 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 15:00 | modify | 8 | 0.10 | 1.54167 | 1.52967 | 1.56567 | ||
17 | 2022.10.03 16:00 | buy | 9 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 16:00 | modify | 9 | 0.10 | 1.53890 | 1.52690 | 1.56290 | ||
19 | 2022.10.03 17:00 | buy | 10 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 17:00 | modify | 10 | 0.10 | 1.53930 | 1.52730 | 1.56330 | ||
21 | 2022.10.03 19:00 | buy | 11 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 19:00 | modify | 11 | 0.10 | 1.54245 | 1.53045 | 1.56645 | ||
23 | 2022.10.03 20:00 | buy | 12 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 20:00 | modify | 12 | 0.10 | 1.54346 | 1.53146 | 1.56746 | ||
25 | 2022.10.04 01:00 | buy | 13 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
26 | 2022.10.04 01:00 | modify | 13 | 0.10 | 1.54524 | 1.53324 | 1.56924 | ||
27 | 2022.10.04 02:00 | buy | 14 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
28 | 2022.10.04 02:00 | modify | 14 | 0.10 | 1.54308 | 1.53108 | 1.56708 | ||
29 | 2022.10.04 04:00 | buy | 15 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
30 | 2022.10.04 04:00 | modify | 15 | 0.10 | 1.53926 | 1.52726 | 1.56326 | ||
31 | 2022.10.04 05:00 | buy | 16 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 05:00 | modify | 16 | 0.10 | 1.54070 | 1.52870 | 1.56470 | ||
33 | 2022.10.04 06:00 | buy | 17 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 06:00 | modify | 17 | 0.10 | 1.54526 | 1.53326 | 1.56926 | ||
35 | 2022.10.04 07:00 | buy | 18 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 07:00 | modify | 18 | 0.10 | 1.54445 | 1.53245 | 1.56845 | ||
37 | 2022.10.04 08:00 | buy | 19 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 08:00 | modify | 19 | 0.10 | 1.54892 | 1.53692 | 1.57292 | ||
39 | 2022.10.04 09:00 | buy | 20 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 09:00 | modify | 20 | 0.10 | 1.54963 | 1.53763 | 1.57363 | ||
41 | 2022.10.04 10:00 | buy | 21 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
42 | 2022.10.04 10:00 | modify | 21 | 0.10 | 1.54903 | 1.53703 | 1.57303 | ||
43 | 2022.10.04 11:00 | buy | 22 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
44 | 2022.10.04 11:00 | modify | 22 | 0.10 | 1.54716 | 1.53516 | 1.57116 | ||
45 | 2022.10.04 12:00 | buy | 23 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
46 | 2022.10.04 12:00 | modify | 23 | 0.10 | 1.54574 | 1.53374 | 1.56974 | ||
47 | 2022.10.04 13:00 | buy | 24 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 13:00 | modify | 24 | 0.10 | 1.55365 | 1.54165 | 1.57765 | ||
49 | 2022.10.04 14:00 | buy | 25 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 14:00 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.57426 | ||
51 | 2022.10.04 15:00 | buy | 26 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 15:00 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.57431 | ||
53 | 2022.10.04 16:00 | buy | 27 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
54 | 2022.10.04 16:00 | modify | 27 | 0.10 | 1.55117 | 1.53917 | 1.57517 | ||
55 | 2022.10.04 17:00 | buy | 28 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 17:00 | modify | 28 | 0.10 | 1.55340 | 1.54140 | 1.57740 | ||
57 | 2022.10.04 18:00 | buy | 29 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 18:00 | modify | 29 | 0.10 | 1.55175 | 1.53975 | 1.57575 | ||
59 | 2022.10.04 19:00 | buy | 30 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 19:00 | modify | 30 | 0.10 | 1.55042 | 1.53842 | 1.57442 | ||
61 | 2022.10.04 20:00 | buy | 31 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 20:00 | modify | 31 | 0.10 | 1.55085 | 1.53885 | 1.57485 | ||
63 | 2022.10.05 07:00 | buy | 32 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
64 | 2022.10.05 07:00 | modify | 32 | 0.10 | 1.55131 | 1.53931 | 1.57531 | ||
65 | 2022.10.05 12:00 | s/l | 24 | 0.10 | 1.54165 | 1.54165 | 1.57765 | -88.35 | 9911.65 |
66 | 2022.10.05 12:00 | s/l | 28 | 0.10 | 1.54140 | 1.54140 | 1.57740 | -88.36 | 9823.29 |
67 | 2022.10.05 13:00 | modify | 29 | 0.10 | 1.55175 | 1.53975 | 1.56575 | ||
68 | 2022.10.05 14:00 | s/l | 27 | 0.10 | 1.53917 | 1.53917 | 1.57517 | -88.35 | 9734.93 |
69 | 2022.10.05 14:00 | s/l | 29 | 0.10 | 1.53975 | 1.53975 | 1.56575 | -88.35 | 9646.58 |
70 | 2022.10.05 14:00 | s/l | 31 | 0.10 | 1.53885 | 1.53885 | 1.57485 | -88.35 | 9558.23 |
71 | 2022.10.05 14:00 | s/l | 32 | 0.10 | 1.53931 | 1.53931 | 1.57531 | -88.21 | 9470.02 |
72 | 2022.10.05 14:00 | modify | 30 | 0.10 | 1.55042 | 1.53842 | 1.56342 | ||
73 | 2022.10.05 14:00 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.56431 | ||
74 | 2022.10.05 14:00 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.56426 | ||
75 | 2022.10.05 14:00 | modify | 20 | 0.10 | 1.54963 | 1.53763 | 1.56363 | ||
76 | 2022.10.05 15:00 | s/l | 30 | 0.10 | 1.53842 | 1.53842 | 1.56342 | -88.35 | 9381.67 |
77 | 2022.10.05 15:00 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.56331 | ||
78 | 2022.10.05 15:00 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.56326 | ||
79 | 2022.10.05 15:00 | modify | 21 | 0.10 | 1.54903 | 1.53703 | 1.56303 | ||
80 | 2022.10.05 16:00 | s/l | 19 | 0.10 | 1.53692 | 1.53692 | 1.57292 | -88.35 | 9293.32 |
81 | 2022.10.05 16:00 | s/l | 20 | 0.10 | 1.53763 | 1.53763 | 1.56363 | -88.35 | 9204.96 |
82 | 2022.10.05 16:00 | s/l | 21 | 0.10 | 1.53703 | 1.53703 | 1.56303 | -88.35 | 9116.61 |
83 | 2022.10.05 16:00 | s/l | 25 | 0.10 | 1.53826 | 1.53826 | 1.56326 | -88.35 | 9028.26 |
84 | 2022.10.05 16:00 | s/l | 26 | 0.10 | 1.53831 | 1.53831 | 1.56331 | -88.35 | 8939.91 |
85 | 2022.10.05 17:00 | sell | 33 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
86 | 2022.10.05 17:00 | modify | 33 | 0.10 | 1.54067 | 1.55267 | 1.51667 | ||
87 | 2022.10.05 20:00 | sell | 34 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
88 | 2022.10.05 20:00 | modify | 34 | 0.10 | 1.54141 | 1.55341 | 1.51741 | ||
89 | 2022.10.06 01:00 | buy | 35 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
90 | 2022.10.06 01:00 | modify | 35 | 0.10 | 1.54500 | 1.53300 | 1.56900 | ||
91 | 2022.10.06 02:00 | buy | 36 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
92 | 2022.10.06 02:00 | modify | 36 | 0.10 | 1.54398 | 1.53198 | 1.56798 | ||
93 | 2022.10.06 03:00 | buy | 37 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
94 | 2022.10.06 03:00 | modify | 37 | 0.10 | 1.54306 | 1.53106 | 1.56706 | ||
95 | 2022.10.06 05:00 | buy | 38 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
96 | 2022.10.06 05:00 | modify | 38 | 0.10 | 1.54264 | 1.53064 | 1.56664 | ||
97 | 2022.10.06 07:00 | sell | 39 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
98 | 2022.10.06 07:00 | modify | 39 | 0.10 | 1.54073 | 1.55273 | 1.51673 | ||
99 | 2022.10.06 10:00 | buy | 40 | 0.10 | 1.54163 | 0.00000 | 0.00000 | ||
100 | 2022.10.06 10:00 | modify | 40 | 0.10 | 1.54163 | 1.52963 | 1.56563 | ||
101 | 2022.10.06 13:00 | sell | 41 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
102 | 2022.10.06 13:00 | modify | 41 | 0.10 | 1.54035 | 1.55235 | 1.51635 | ||
103 | 2022.10.06 14:00 | sell | 42 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
104 | 2022.10.06 14:00 | modify | 42 | 0.10 | 1.53809 | 1.55009 | 1.51409 | ||
105 | 2022.10.06 15:00 | s/l | 22 | 0.10 | 1.53516 | 1.53516 | 1.57116 | -88.79 | 8851.12 |
106 | 2022.10.06 15:00 | sell | 43 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
107 | 2022.10.06 15:00 | modify | 43 | 0.10 | 1.53605 | 1.54805 | 1.51205 | ||
108 | 2022.10.06 15:00 | modify | 3 | 0.10 | 1.54621 | 1.53421 | 1.56021 | ||
109 | 2022.10.06 16:00 | s/l | 3 | 0.10 | 1.53421 | 1.53421 | 1.56021 | -88.92 | 8762.20 |
110 | 2022.10.06 16:00 | s/l | 4 | 0.10 | 1.52882 | 1.52882 | 1.56482 | -88.92 | 8673.28 |
111 | 2022.10.06 16:00 | s/l | 8 | 0.10 | 1.52967 | 1.52967 | 1.56567 | -88.92 | 8584.36 |
112 | 2022.10.06 16:00 | s/l | 11 | 0.10 | 1.53045 | 1.53045 | 1.56645 | -88.92 | 8495.44 |
113 | 2022.10.06 16:00 | s/l | 12 | 0.10 | 1.53146 | 1.53146 | 1.56746 | -88.92 | 8406.51 |
114 | 2022.10.06 16:00 | s/l | 13 | 0.10 | 1.53324 | 1.53324 | 1.56924 | -88.78 | 8317.74 |
115 | 2022.10.06 16:00 | s/l | 14 | 0.10 | 1.53108 | 1.53108 | 1.56708 | -88.78 | 8228.96 |
116 | 2022.10.06 16:00 | s/l | 16 | 0.10 | 1.52870 | 1.52870 | 1.56470 | -88.78 | 8140.18 |
117 | 2022.10.06 16:00 | s/l | 17 | 0.10 | 1.53326 | 1.53326 | 1.56926 | -88.78 | 8051.40 |
118 | 2022.10.06 16:00 | s/l | 18 | 0.10 | 1.53245 | 1.53245 | 1.56845 | -88.78 | 7962.62 |
119 | 2022.10.06 16:00 | s/l | 23 | 0.10 | 1.53374 | 1.53374 | 1.56974 | -88.78 | 7873.84 |
120 | 2022.10.06 16:00 | s/l | 35 | 0.10 | 1.53300 | 1.53300 | 1.56900 | -88.21 | 7785.63 |
121 | 2022.10.06 16:00 | s/l | 36 | 0.10 | 1.53198 | 1.53198 | 1.56798 | -88.21 | 7697.42 |
122 | 2022.10.06 16:00 | s/l | 37 | 0.10 | 1.53106 | 1.53106 | 1.56706 | -88.22 | 7609.20 |
123 | 2022.10.06 16:00 | s/l | 38 | 0.10 | 1.53064 | 1.53064 | 1.56664 | -88.21 | 7520.99 |
124 | 2022.10.06 16:00 | s/l | 40 | 0.10 | 1.52963 | 1.52963 | 1.56563 | -88.21 | 7432.78 |
125 | 2022.10.06 16:00 | sell | 44 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
126 | 2022.10.06 16:00 | modify | 44 | 0.10 | 1.52846 | 1.54046 | 1.50446 | ||
127 | 2022.10.06 16:00 | modify | 15 | 0.10 | 1.53926 | 1.52726 | 1.55326 | ||
128 | 2022.10.06 16:00 | modify | 10 | 0.10 | 1.53930 | 1.52730 | 1.55330 | ||
129 | 2022.10.06 16:00 | modify | 9 | 0.10 | 1.53890 | 1.52690 | 1.55290 | ||
130 | 2022.10.06 16:00 | modify | 5 | 0.10 | 1.54011 | 1.52811 | 1.55311 | ||
131 | 2022.10.06 17:00 | s/l | 5 | 0.10 | 1.52811 | 1.52811 | 1.55311 | -88.92 | 7343.86 |
132 | 2022.10.06 17:00 | s/l | 9 | 0.10 | 1.52690 | 1.52690 | 1.55290 | -88.93 | 7254.93 |
133 | 2022.10.06 17:00 | s/l | 10 | 0.10 | 1.52730 | 1.52730 | 1.55330 | -88.92 | 7166.01 |
134 | 2022.10.06 17:00 | s/l | 15 | 0.10 | 1.52726 | 1.52726 | 1.55326 | -88.78 | 7077.23 |
135 | 2022.10.06 17:00 | sell | 45 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
136 | 2022.10.06 17:00 | modify | 45 | 0.10 | 1.53031 | 1.54231 | 1.50631 | ||
137 | 2022.10.06 18:00 | sell | 46 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
138 | 2022.10.06 18:00 | modify | 46 | 0.10 | 1.53656 | 1.54856 | 1.51256 | ||
139 | 2022.10.06 19:00 | sell | 47 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
140 | 2022.10.06 19:00 | modify | 47 | 0.10 | 1.53300 | 1.54500 | 1.50900 | ||
141 | 2022.10.06 20:00 | sell | 48 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
142 | 2022.10.06 20:00 | modify | 48 | 0.10 | 1.53388 | 1.54588 | 1.50988 | ||
143 | 2022.10.07 01:00 | sell | 49 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
144 | 2022.10.07 01:00 | modify | 49 | 0.10 | 1.53226 | 1.54426 | 1.50826 | ||
145 | 2022.10.07 02:00 | sell | 50 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
146 | 2022.10.07 02:00 | modify | 50 | 0.10 | 1.53336 | 1.54536 | 1.50936 | ||
147 | 2022.10.07 03:00 | sell | 51 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
148 | 2022.10.07 03:00 | modify | 51 | 0.10 | 1.53520 | 1.54720 | 1.51120 | ||
149 | 2022.10.07 06:00 | sell | 52 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
150 | 2022.10.07 06:00 | modify | 52 | 0.10 | 1.53547 | 1.54747 | 1.51147 | ||
151 | 2022.10.07 07:00 | sell | 53 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
152 | 2022.10.07 07:00 | modify | 53 | 0.10 | 1.53220 | 1.54420 | 1.50820 | ||
153 | 2022.10.07 13:00 | sell | 54 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
154 | 2022.10.07 13:00 | modify | 54 | 0.10 | 1.52875 | 1.54075 | 1.50475 | ||
155 | 2022.10.07 14:00 | s/l | 1 | 0.10 | 1.52353 | 1.52353 | 1.55953 | -89.06 | 6988.17 |
156 | 2022.10.07 14:00 | s/l | 6 | 0.10 | 1.52573 | 1.52573 | 1.56173 | -89.07 | 6899.10 |
157 | 2022.10.07 14:00 | s/l | 7 | 0.10 | 1.52567 | 1.52567 | 1.56167 | -89.06 | 6810.03 |
158 | 2022.10.07 14:00 | sell | 55 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
159 | 2022.10.07 14:00 | modify | 55 | 0.10 | 1.52279 | 1.53479 | 1.49879 | ||
160 | 2022.10.07 15:00 | s/l | 2 | 0.10 | 1.52065 | 1.52065 | 1.55665 | -89.06 | 6720.97 |
161 | 2022.10.07 15:00 | sell | 56 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
162 | 2022.10.07 15:00 | modify | 56 | 0.10 | 1.52320 | 1.53520 | 1.49920 | ||
163 | 2022.10.07 16:00 | sell | 57 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
164 | 2022.10.07 16:00 | modify | 57 | 0.10 | 1.52166 | 1.53366 | 1.49766 | ||
165 | 2022.10.07 17:00 | sell | 58 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
166 | 2022.10.07 17:00 | modify | 58 | 0.10 | 1.52105 | 1.53305 | 1.49705 | ||
167 | 2022.10.07 18:00 | sell | 59 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
168 | 2022.10.07 18:00 | modify | 59 | 0.10 | 1.52176 | 1.53376 | 1.49776 | ||
169 | 2022.10.07 19:00 | sell | 60 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
170 | 2022.10.07 19:00 | modify | 60 | 0.10 | 1.52023 | 1.53223 | 1.49623 | ||
171 | 2022.10.07 20:00 | sell | 61 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
172 | 2022.10.07 20:00 | modify | 61 | 0.10 | 1.52211 | 1.53411 | 1.49811 | ||
173 | 2022.10.10 01:00 | sell | 62 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
174 | 2022.10.10 01:00 | modify | 62 | 0.10 | 1.52237 | 1.53437 | 1.49837 | ||
175 | 2022.10.10 03:00 | sell | 63 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
176 | 2022.10.10 03:00 | modify | 63 | 0.10 | 1.52209 | 1.53409 | 1.49809 | ||
177 | 2022.10.10 04:00 | sell | 64 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
178 | 2022.10.10 04:00 | modify | 64 | 0.10 | 1.52109 | 1.53309 | 1.49709 | ||
179 | 2022.10.10 06:00 | sell | 65 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
180 | 2022.10.10 06:00 | modify | 65 | 0.10 | 1.52099 | 1.53299 | 1.49699 | ||
181 | 2022.10.10 09:00 | t/p | 34 | 0.10 | 1.51741 | 1.55341 | 1.51741 | 174.78 | 6895.75 |
182 | 2022.10.10 09:00 | sell | 66 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
183 | 2022.10.10 09:00 | modify | 66 | 0.10 | 1.51943 | 1.53143 | 1.49543 | ||
184 | 2022.10.10 10:00 | sell | 67 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
185 | 2022.10.10 10:00 | modify | 67 | 0.10 | 1.51957 | 1.53157 | 1.49557 | ||
186 | 2022.10.10 11:00 | sell | 68 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
187 | 2022.10.10 11:00 | modify | 68 | 0.10 | 1.51663 | 1.52863 | 1.49263 | ||
188 | 2022.10.10 11:00 | modify | 41 | 0.10 | 1.54035 | 1.51913 | 1.51635 | ||
189 | 2022.10.10 11:00 | modify | 39 | 0.10 | 1.54073 | 1.51913 | 1.51673 | ||
190 | 2022.10.10 11:00 | modify | 33 | 0.10 | 1.54067 | 1.51913 | 1.51667 | ||
191 | 2022.10.10 12:00 | s/l | 33 | 0.10 | 1.51913 | 1.51913 | 1.51667 | 156.70 | 7052.45 |
192 | 2022.10.10 12:00 | s/l | 39 | 0.10 | 1.51913 | 1.51913 | 1.51673 | 158.12 | 7210.57 |
193 | 2022.10.10 12:00 | s/l | 41 | 0.10 | 1.51913 | 1.51913 | 1.51635 | 155.33 | 7365.89 |
194 | 2022.10.10 12:00 | sell | 69 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
195 | 2022.10.10 12:00 | modify | 69 | 0.10 | 1.51834 | 1.53034 | 1.49434 | ||
196 | 2022.10.10 13:00 | sell | 70 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
197 | 2022.10.10 13:00 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.49370 | ||
198 | 2022.10.10 14:00 | sell | 71 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
199 | 2022.10.10 14:00 | modify | 71 | 0.10 | 1.51726 | 1.52926 | 1.49326 | ||
200 | 2022.10.10 15:00 | sell | 72 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
201 | 2022.10.10 15:00 | modify | 72 | 0.10 | 1.51919 | 1.53119 | 1.49519 | ||
202 | 2022.10.10 16:00 | sell | 73 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
203 | 2022.10.10 16:00 | modify | 73 | 0.10 | 1.51735 | 1.52935 | 1.49335 | ||
204 | 2022.10.10 17:00 | sell | 74 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
205 | 2022.10.10 17:00 | modify | 74 | 0.10 | 1.51855 | 1.53055 | 1.49455 | ||
206 | 2022.10.10 20:00 | sell | 75 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
207 | 2022.10.10 20:00 | modify | 75 | 0.10 | 1.52173 | 1.53373 | 1.49773 | ||
208 | 2022.10.11 01:00 | s/l | 68 | 0.10 | 1.52863 | 1.52863 | 1.49263 | -88.53 | 7277.37 |
209 | 2022.10.11 01:00 | modify | 73 | 0.10 | 1.51735 | 1.52935 | 1.50335 | ||
210 | 2022.10.11 01:00 | modify | 71 | 0.10 | 1.51726 | 1.52926 | 1.50326 | ||
211 | 2022.10.11 01:00 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.50370 | ||
212 | 2022.10.11 04:00 | s/l | 71 | 0.10 | 1.52926 | 1.52926 | 1.50326 | -88.53 | 7188.84 |
213 | 2022.10.11 04:00 | s/l | 73 | 0.10 | 1.52935 | 1.52935 | 1.50335 | -88.54 | 7100.30 |
214 | 2022.10.11 09:00 | modify | 74 | 0.10 | 1.51855 | 1.53055 | 1.50455 | ||
215 | 2022.10.11 09:00 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.50470 | ||
216 | 2022.10.11 09:00 | modify | 69 | 0.10 | 1.51834 | 1.53034 | 1.50434 | ||
217 | 2022.10.11 10:00 | s/l | 60 | 0.10 | 1.53223 | 1.53223 | 1.49623 | -88.85 | 7011.45 |
218 | 2022.10.11 10:00 | s/l | 66 | 0.10 | 1.53143 | 1.53143 | 1.49543 | -88.53 | 6922.92 |
219 | 2022.10.11 10:00 | s/l | 67 | 0.10 | 1.53157 | 1.53157 | 1.49557 | -88.53 | 6834.40 |
220 | 2022.10.11 10:00 | s/l | 69 | 0.10 | 1.53034 | 1.53034 | 1.50434 | -88.53 | 6745.87 |
221 | 2022.10.11 10:00 | s/l | 70 | 0.10 | 1.52970 | 1.52970 | 1.50470 | -88.54 | 6657.34 |
222 | 2022.10.11 10:00 | s/l | 72 | 0.10 | 1.53119 | 1.53119 | 1.49519 | -88.53 | 6568.81 |
223 | 2022.10.11 10:00 | s/l | 74 | 0.10 | 1.53055 | 1.53055 | 1.50455 | -88.54 | 6480.27 |
224 | 2022.10.11 13:00 | sell | 76 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
225 | 2022.10.11 13:00 | modify | 76 | 0.10 | 1.52742 | 1.53942 | 1.50342 | ||
226 | 2022.10.11 15:00 | s/l | 57 | 0.10 | 1.53366 | 1.53366 | 1.49766 | -88.86 | 6391.41 |
227 | 2022.10.11 15:00 | s/l | 58 | 0.10 | 1.53305 | 1.53305 | 1.49705 | -88.85 | 6302.56 |
228 | 2022.10.11 15:00 | s/l | 64 | 0.10 | 1.53309 | 1.53309 | 1.49709 | -88.54 | 6214.02 |
229 | 2022.10.11 15:00 | s/l | 65 | 0.10 | 1.53299 | 1.53299 | 1.49699 | -88.53 | 6125.49 |
230 | 2022.10.11 15:00 | buy | 77 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
231 | 2022.10.11 15:00 | modify | 77 | 0.10 | 1.53311 | 1.52111 | 1.55711 | ||
232 | 2022.10.11 15:00 | modify | 75 | 0.10 | 1.52173 | 1.53373 | 1.50873 | ||
233 | 2022.10.11 15:00 | modify | 63 | 0.10 | 1.52209 | 1.53409 | 1.50909 | ||
234 | 2022.10.11 15:00 | modify | 62 | 0.10 | 1.52237 | 1.53437 | 1.50837 | ||
235 | 2022.10.11 15:00 | modify | 61 | 0.10 | 1.52211 | 1.53411 | 1.50811 | ||
236 | 2022.10.11 15:00 | modify | 59 | 0.10 | 1.52176 | 1.53376 | 1.50876 | ||
237 | 2022.10.11 15:00 | modify | 55 | 0.10 | 1.52279 | 1.53479 | 1.50879 | ||
238 | 2022.10.11 16:00 | s/l | 55 | 0.10 | 1.53479 | 1.53479 | 1.50879 | -88.85 | 6036.64 |
239 | 2022.10.11 16:00 | s/l | 56 | 0.10 | 1.53520 | 1.53520 | 1.49920 | -88.86 | 5947.78 |
240 | 2022.10.11 16:00 | s/l | 59 | 0.10 | 1.53376 | 1.53376 | 1.50876 | -88.85 | 5858.93 |
241 | 2022.10.11 16:00 | s/l | 61 | 0.10 | 1.53411 | 1.53411 | 1.50811 | -88.85 | 5770.07 |
242 | 2022.10.11 16:00 | s/l | 62 | 0.10 | 1.53437 | 1.53437 | 1.50837 | -88.53 | 5681.55 |
243 | 2022.10.11 16:00 | s/l | 63 | 0.10 | 1.53409 | 1.53409 | 1.50909 | -88.54 | 5593.01 |
244 | 2022.10.11 16:00 | s/l | 75 | 0.10 | 1.53373 | 1.53373 | 1.50873 | -88.53 | 5504.48 |
245 | 2022.10.11 17:00 | buy | 78 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
246 | 2022.10.11 17:00 | modify | 78 | 0.10 | 1.53365 | 1.52165 | 1.55765 | ||
247 | 2022.10.11 19:00 | s/l | 78 | 0.10 | 1.52165 | 1.52165 | 1.55765 | -88.21 | 5416.27 |
248 | 2022.10.11 19:00 | sell | 79 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
249 | 2022.10.11 19:00 | modify | 79 | 0.10 | 1.52149 | 1.53349 | 1.49749 | ||
250 | 2022.10.11 19:00 | modify | 77 | 0.10 | 1.53311 | 1.52111 | 1.54611 | ||
251 | 2022.10.11 20:00 | s/l | 77 | 0.10 | 1.52111 | 1.52111 | 1.54611 | -88.21 | 5328.06 |
252 | 2022.10.11 20:00 | sell | 80 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
253 | 2022.10.11 20:00 | modify | 80 | 0.10 | 1.51598 | 1.52798 | 1.49198 | ||
254 | 2022.10.11 21:00 | t/p | 42 | 0.10 | 1.51409 | 1.55009 | 1.51409 | 175.43 | 5503.49 |
255 | 2022.10.11 21:00 | t/p | 43 | 0.10 | 1.51205 | 1.54805 | 1.51205 | 175.43 | 5678.93 |
256 | 2022.10.11 21:00 | t/p | 46 | 0.10 | 1.51256 | 1.54856 | 1.51256 | 175.43 | 5854.36 |
257 | 2022.10.11 21:00 | modify | 52 | 0.10 | 1.53547 | 1.51523 | 1.51147 | ||
258 | 2022.10.11 23:00 | s/l | 52 | 0.10 | 1.51523 | 1.51523 | 1.51147 | 148.12 | 6002.47 |
259 | 2022.10.12 00:00 | modify | 51 | 0.10 | 1.53520 | 1.51436 | 1.51120 | ||
260 | 2022.10.12 01:00 | s/l | 51 | 0.10 | 1.51436 | 1.51436 | 1.51120 | 152.21 | 6154.68 |
261 | 2022.10.12 01:00 | sell | 81 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
262 | 2022.10.12 01:00 | modify | 81 | 0.10 | 1.51246 | 1.52446 | 1.48846 | ||
263 | 2022.10.12 02:00 | sell | 82 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
264 | 2022.10.12 02:00 | modify | 82 | 0.10 | 1.51274 | 1.52474 | 1.48874 | ||
265 | 2022.10.12 03:00 | sell | 83 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
266 | 2022.10.12 03:00 | modify | 83 | 0.10 | 1.51178 | 1.52378 | 1.48778 | ||
267 | 2022.10.12 04:00 | sell | 84 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
268 | 2022.10.12 04:00 | modify | 84 | 0.10 | 1.51224 | 1.52424 | 1.48824 | ||
269 | 2022.10.12 05:00 | s/l | 81 | 0.10 | 1.52446 | 1.52446 | 1.48846 | -88.20 | 6066.48 |
270 | 2022.10.12 05:00 | s/l | 82 | 0.10 | 1.52474 | 1.52474 | 1.48874 | -88.20 | 5978.28 |
271 | 2022.10.12 05:00 | s/l | 83 | 0.10 | 1.52378 | 1.52378 | 1.48778 | -88.20 | 5890.08 |
272 | 2022.10.12 05:00 | s/l | 84 | 0.10 | 1.52424 | 1.52424 | 1.48824 | -88.21 | 5801.87 |
273 | 2022.10.12 05:00 | sell | 85 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
274 | 2022.10.12 05:00 | modify | 85 | 0.10 | 1.51762 | 1.52962 | 1.49362 | ||
275 | 2022.10.12 06:00 | sell | 86 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
276 | 2022.10.12 06:00 | modify | 86 | 0.10 | 1.51746 | 1.52946 | 1.49346 | ||
277 | 2022.10.12 07:00 | sell | 87 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
278 | 2022.10.12 07:00 | modify | 87 | 0.10 | 1.51589 | 1.52789 | 1.49189 | ||
279 | 2022.10.12 08:00 | sell | 88 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
280 | 2022.10.12 08:00 | modify | 88 | 0.10 | 1.51542 | 1.52742 | 1.49142 | ||
281 | 2022.10.12 11:00 | s/l | 80 | 0.10 | 1.52798 | 1.52798 | 1.49198 | -88.54 | 5713.34 |
282 | 2022.10.12 11:00 | s/l | 87 | 0.10 | 1.52789 | 1.52789 | 1.49189 | -88.20 | 5625.14 |
283 | 2022.10.12 11:00 | s/l | 88 | 0.10 | 1.52742 | 1.52742 | 1.49142 | -88.21 | 5536.93 |
284 | 2022.10.12 11:00 | modify | 86 | 0.10 | 1.51746 | 1.52946 | 1.50346 | ||
285 | 2022.10.12 11:00 | modify | 85 | 0.10 | 1.51762 | 1.52962 | 1.50362 | ||
286 | 2022.10.12 12:00 | buy | 89 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
287 | 2022.10.12 12:00 | modify | 89 | 0.10 | 1.52529 | 1.51329 | 1.54929 | ||
288 | 2022.10.12 13:00 | buy | 90 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
289 | 2022.10.12 13:00 | modify | 90 | 0.10 | 1.52569 | 1.51369 | 1.54969 | ||
290 | 2022.10.12 14:00 | buy | 91 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
291 | 2022.10.12 14:00 | modify | 91 | 0.10 | 1.52374 | 1.51174 | 1.54774 | ||
292 | 2022.10.12 15:00 | buy | 92 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
293 | 2022.10.12 15:00 | modify | 92 | 0.10 | 1.52668 | 1.51468 | 1.55068 | ||
294 | 2022.10.12 16:00 | s/l | 85 | 0.10 | 1.52962 | 1.52962 | 1.50362 | -88.20 | 5448.73 |
295 | 2022.10.12 16:00 | s/l | 86 | 0.10 | 1.52946 | 1.52946 | 1.50346 | -88.20 | 5360.53 |
296 | 2022.10.12 16:00 | buy | 93 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
297 | 2022.10.12 16:00 | modify | 93 | 0.10 | 1.53102 | 1.51902 | 1.55502 | ||
298 | 2022.10.12 17:00 | buy | 94 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
299 | 2022.10.12 17:00 | modify | 94 | 0.10 | 1.52772 | 1.51572 | 1.55172 | ||
300 | 2022.10.12 18:00 | buy | 95 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
301 | 2022.10.12 18:00 | modify | 95 | 0.10 | 1.53044 | 1.51844 | 1.55444 | ||
302 | 2022.10.12 19:00 | s/l | 79 | 0.10 | 1.53349 | 1.53349 | 1.49749 | -88.54 | 5271.99 |
303 | 2022.10.12 19:00 | buy | 96 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
304 | 2022.10.12 19:00 | modify | 96 | 0.10 | 1.53390 | 1.52190 | 1.55790 | ||
305 | 2022.10.12 20:00 | buy | 97 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
306 | 2022.10.12 20:00 | modify | 97 | 0.10 | 1.53374 | 1.52174 | 1.55774 | ||
307 | 2022.10.13 01:00 | buy | 98 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
308 | 2022.10.13 01:00 | modify | 98 | 0.10 | 1.53463 | 1.52263 | 1.55863 | ||
309 | 2022.10.13 02:00 | buy | 99 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
310 | 2022.10.13 02:00 | modify | 99 | 0.10 | 1.53261 | 1.52061 | 1.55661 | ||
311 | 2022.10.13 03:00 | buy | 100 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
312 | 2022.10.13 03:00 | modify | 100 | 0.10 | 1.53194 | 1.51994 | 1.55594 | ||
313 | 2022.10.13 04:00 | buy | 101 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
314 | 2022.10.13 04:00 | modify | 101 | 0.10 | 1.53169 | 1.51969 | 1.55569 | ||
315 | 2022.10.13 05:00 | buy | 102 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
316 | 2022.10.13 05:00 | modify | 102 | 0.10 | 1.53302 | 1.52102 | 1.55702 | ||
317 | 2022.10.13 06:00 | buy | 103 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
318 | 2022.10.13 06:00 | modify | 103 | 0.10 | 1.53224 | 1.52024 | 1.55624 | ||
319 | 2022.10.13 10:00 | s/l | 76 | 0.10 | 1.53942 | 1.53942 | 1.50342 | -89.51 | 5182.49 |
320 | 2022.10.13 10:00 | buy | 104 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
321 | 2022.10.13 10:00 | modify | 104 | 0.10 | 1.53837 | 1.52637 | 1.56237 | ||
322 | 2022.10.13 11:00 | s/l | 44 | 0.10 | 1.54046 | 1.54046 | 1.50446 | -90.49 | 5091.99 |
323 | 2022.10.13 11:00 | s/l | 54 | 0.10 | 1.54075 | 1.54075 | 1.50475 | -90.16 | 5001.83 |
324 | 2022.10.13 11:00 | buy | 105 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
325 | 2022.10.13 11:00 | modify | 105 | 0.10 | 1.54033 | 1.52833 | 1.56433 | ||
326 | 2022.10.13 11:00 | modify | 45 | 0.10 | 1.53031 | 1.54231 | 1.51631 | ||
327 | 2022.10.13 12:00 | s/l | 45 | 0.10 | 1.54231 | 1.54231 | 1.51631 | -90.49 | 4911.34 |
328 | 2022.10.13 12:00 | s/l | 47 | 0.10 | 1.54500 | 1.54500 | 1.50900 | -90.49 | 4820.84 |
329 | 2022.10.13 12:00 | s/l | 48 | 0.10 | 1.54588 | 1.54588 | 1.50988 | -90.49 | 4730.35 |
330 | 2022.10.13 12:00 | s/l | 49 | 0.10 | 1.54426 | 1.54426 | 1.50826 | -90.16 | 4640.19 |
331 | 2022.10.13 12:00 | s/l | 50 | 0.10 | 1.54536 | 1.54536 | 1.50936 | -90.17 | 4550.02 |
332 | 2022.10.13 12:00 | s/l | 53 | 0.10 | 1.54420 | 1.54420 | 1.50820 | -90.17 | 4459.85 |
333 | 2022.10.13 12:00 | t/p | 89 | 0.10 | 1.54929 | 1.51329 | 1.54929 | 175.99 | 4635.85 |
334 | 2022.10.13 12:00 | t/p | 90 | 0.10 | 1.54969 | 1.51369 | 1.54969 | 175.99 | 4811.84 |
335 | 2022.10.13 12:00 | t/p | 91 | 0.10 | 1.54774 | 1.51174 | 1.54774 | 175.99 | 4987.84 |
336 | 2022.10.13 12:00 | t/p | 92 | 0.10 | 1.55068 | 1.51468 | 1.55068 | 175.99 | 5163.83 |
337 | 2022.10.13 12:00 | t/p | 93 | 0.10 | 1.55502 | 1.51902 | 1.55502 | 175.99 | 5339.82 |
338 | 2022.10.13 12:00 | t/p | 94 | 0.10 | 1.55172 | 1.51572 | 1.55172 | 176.00 | 5515.83 |
339 | 2022.10.13 12:00 | t/p | 95 | 0.10 | 1.55444 | 1.51844 | 1.55444 | 175.99 | 5691.82 |
340 | 2022.10.13 12:00 | t/p | 100 | 0.10 | 1.55594 | 1.51994 | 1.55594 | 176.43 | 5868.25 |
341 | 2022.10.13 12:00 | t/p | 101 | 0.10 | 1.55569 | 1.51969 | 1.55569 | 176.42 | 6044.67 |
342 | 2022.10.13 12:00 | t/p | 103 | 0.10 | 1.55624 | 1.52024 | 1.55624 | 176.42 | 6221.09 |
343 | 2022.10.13 12:00 | buy | 106 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
344 | 2022.10.13 12:00 | modify | 106 | 0.10 | 1.55366 | 1.54166 | 1.57766 | ||
345 | 2022.10.13 13:00 | t/p | 96 | 0.10 | 1.55790 | 1.52190 | 1.55790 | 176.00 | 6397.09 |
346 | 2022.10.13 13:00 | t/p | 97 | 0.10 | 1.55774 | 1.52174 | 1.55774 | 175.99 | 6573.09 |
347 | 2022.10.13 13:00 | t/p | 98 | 0.10 | 1.55863 | 1.52263 | 1.55863 | 176.42 | 6749.51 |
348 | 2022.10.13 13:00 | t/p | 99 | 0.10 | 1.55661 | 1.52061 | 1.55661 | 176.42 | 6925.93 |
349 | 2022.10.13 13:00 | t/p | 102 | 0.10 | 1.55702 | 1.52102 | 1.55702 | 176.43 | 7102.36 |
350 | 2022.10.13 13:00 | buy | 107 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
351 | 2022.10.13 13:00 | modify | 107 | 0.10 | 1.56195 | 1.54995 | 1.58595 | ||
352 | 2022.10.13 13:00 | modify | 104 | 0.10 | 1.53837 | 1.55945 | 1.56237 | ||
353 | 2022.10.13 14:00 | s/l | 104 | 0.10 | 1.55945 | 1.55945 | 1.56237 | 154.96 | 7257.32 |
354 | 2022.10.13 14:00 | buy | 108 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
355 | 2022.10.13 14:00 | modify | 108 | 0.10 | 1.55839 | 1.54639 | 1.58239 | ||
356 | 2022.10.13 15:00 | buy | 109 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
357 | 2022.10.13 15:00 | modify | 109 | 0.10 | 1.55971 | 1.54771 | 1.58371 | ||
358 | 2022.10.13 16:00 | buy | 110 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
359 | 2022.10.13 16:00 | modify | 110 | 0.10 | 1.55933 | 1.54733 | 1.58333 | ||
360 | 2022.10.13 17:00 | buy | 111 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
361 | 2022.10.13 17:00 | modify | 111 | 0.10 | 1.55909 | 1.54709 | 1.58309 | ||
362 | 2022.10.13 18:00 | buy | 112 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
363 | 2022.10.13 18:00 | modify | 112 | 0.10 | 1.55484 | 1.54284 | 1.57884 | ||
364 | 2022.10.13 19:00 | buy | 113 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
365 | 2022.10.13 19:00 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.57826 | ||
366 | 2022.10.13 20:00 | buy | 114 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
367 | 2022.10.13 20:00 | modify | 114 | 0.10 | 1.55666 | 1.54466 | 1.58066 | ||
368 | 2022.10.14 07:00 | s/l | 107 | 0.10 | 1.54995 | 1.54995 | 1.58595 | -88.35 | 7168.96 |
369 | 2022.10.14 12:00 | s/l | 108 | 0.10 | 1.54639 | 1.54639 | 1.58239 | -88.35 | 7080.61 |
370 | 2022.10.14 12:00 | s/l | 109 | 0.10 | 1.54771 | 1.54771 | 1.58371 | -88.35 | 6992.26 |
371 | 2022.10.14 12:00 | s/l | 110 | 0.10 | 1.54733 | 1.54733 | 1.58333 | -88.35 | 6903.91 |
372 | 2022.10.14 12:00 | s/l | 111 | 0.10 | 1.54709 | 1.54709 | 1.58309 | -88.35 | 6815.56 |
373 | 2022.10.14 12:00 | s/l | 114 | 0.10 | 1.54466 | 1.54466 | 1.58066 | -88.35 | 6727.20 |
374 | 2022.10.14 15:00 | buy | 115 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
375 | 2022.10.14 15:00 | modify | 115 | 0.10 | 1.56176 | 1.54976 | 1.58576 | ||
376 | 2022.10.14 16:00 | buy | 116 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
377 | 2022.10.14 16:00 | modify | 116 | 0.10 | 1.55501 | 1.54301 | 1.57901 | ||
378 | 2022.10.14 17:00 | s/l | 115 | 0.10 | 1.54976 | 1.54976 | 1.58576 | -88.21 | 6638.99 |
379 | 2022.10.17 01:00 | buy | 117 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
380 | 2022.10.17 01:00 | modify | 117 | 0.10 | 1.55547 | 1.54347 | 1.57947 | ||
381 | 2022.10.17 02:00 | buy | 118 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
382 | 2022.10.17 02:00 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.57837 | ||
383 | 2022.10.17 05:00 | buy | 119 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
384 | 2022.10.17 05:00 | modify | 119 | 0.10 | 1.55323 | 1.54123 | 1.57723 | ||
385 | 2022.10.17 06:00 | buy | 120 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
386 | 2022.10.17 06:00 | modify | 120 | 0.10 | 1.55984 | 1.54784 | 1.58384 | ||
387 | 2022.10.17 07:00 | buy | 121 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
388 | 2022.10.17 07:00 | modify | 121 | 0.10 | 1.55724 | 1.54524 | 1.58124 | ||
389 | 2022.10.17 08:00 | buy | 122 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
390 | 2022.10.17 08:00 | modify | 122 | 0.10 | 1.55558 | 1.54358 | 1.57958 | ||
391 | 2022.10.17 09:00 | buy | 123 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
392 | 2022.10.17 09:00 | modify | 123 | 0.10 | 1.55821 | 1.54621 | 1.58221 | ||
393 | 2022.10.17 10:00 | buy | 124 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
394 | 2022.10.17 10:00 | modify | 124 | 0.10 | 1.55953 | 1.54753 | 1.58353 | ||
395 | 2022.10.17 12:00 | buy | 125 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
396 | 2022.10.17 12:00 | modify | 125 | 0.10 | 1.55914 | 1.54714 | 1.58314 | ||
397 | 2022.10.17 13:00 | buy | 126 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
398 | 2022.10.17 13:00 | modify | 126 | 0.10 | 1.56026 | 1.54826 | 1.58426 | ||
399 | 2022.10.17 14:00 | buy | 127 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
400 | 2022.10.17 14:00 | modify | 127 | 0.10 | 1.55938 | 1.54738 | 1.58338 | ||
401 | 2022.10.17 15:00 | t/p | 105 | 0.10 | 1.56433 | 1.52833 | 1.56433 | 176.14 | 6815.13 |
402 | 2022.10.17 15:00 | buy | 128 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
403 | 2022.10.17 15:00 | modify | 128 | 0.10 | 1.57008 | 1.55808 | 1.59408 | ||
404 | 2022.10.17 16:00 | buy | 129 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
405 | 2022.10.17 16:00 | modify | 129 | 0.10 | 1.56813 | 1.55613 | 1.59213 | ||
406 | 2022.10.17 17:00 | buy | 130 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
407 | 2022.10.17 17:00 | modify | 130 | 0.10 | 1.56209 | 1.55009 | 1.58609 | ||
408 | 2022.10.17 18:00 | modify | 128 | 0.10 | 1.57008 | 1.55808 | 1.58408 | ||
409 | 2022.10.17 19:00 | s/l | 128 | 0.10 | 1.55808 | 1.55808 | 1.58408 | -88.21 | 6726.92 |
410 | 2022.10.17 19:00 | buy | 131 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
411 | 2022.10.17 19:00 | modify | 131 | 0.10 | 1.55919 | 1.54719 | 1.58319 | ||
412 | 2022.10.17 20:00 | buy | 132 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
413 | 2022.10.17 20:00 | modify | 132 | 0.10 | 1.55874 | 1.54674 | 1.58274 | ||
414 | 2022.10.17 21:00 | modify | 129 | 0.10 | 1.56813 | 1.55613 | 1.58113 | ||
415 | 2022.10.17 22:00 | s/l | 129 | 0.10 | 1.55613 | 1.55613 | 1.58113 | -88.22 | 6638.70 |
416 | 2022.10.18 10:00 | sell | 133 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
417 | 2022.10.18 10:00 | modify | 133 | 0.10 | 1.55139 | 1.56339 | 1.52739 | ||
418 | 2022.10.18 10:00 | modify | 130 | 0.10 | 1.56209 | 1.55009 | 1.57609 | ||
419 | 2022.10.18 11:00 | s/l | 130 | 0.10 | 1.55009 | 1.55009 | 1.57609 | -88.36 | 6550.34 |
420 | 2022.10.18 11:00 | sell | 134 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
421 | 2022.10.18 11:00 | modify | 134 | 0.10 | 1.55078 | 1.56278 | 1.52678 | ||
422 | 2022.10.18 16:00 | sell | 135 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
423 | 2022.10.18 16:00 | modify | 135 | 0.10 | 1.55887 | 1.57087 | 1.53487 | ||
424 | 2022.10.18 19:00 | buy | 136 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
425 | 2022.10.18 19:00 | modify | 136 | 0.10 | 1.55932 | 1.54732 | 1.58332 | ||
426 | 2022.10.19 02:00 | buy | 137 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
427 | 2022.10.19 02:00 | modify | 137 | 0.10 | 1.55767 | 1.54567 | 1.58167 | ||
428 | 2022.10.19 03:00 | buy | 138 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
429 | 2022.10.19 03:00 | modify | 138 | 0.10 | 1.55805 | 1.54605 | 1.58205 | ||
430 | 2022.10.19 06:00 | buy | 139 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
431 | 2022.10.19 06:00 | modify | 139 | 0.10 | 1.55763 | 1.54563 | 1.58163 | ||
432 | 2022.10.19 07:00 | sell | 140 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
433 | 2022.10.19 07:00 | modify | 140 | 0.10 | 1.55176 | 1.56376 | 1.52776 | ||
434 | 2022.10.19 08:00 | sell | 141 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
435 | 2022.10.19 08:00 | modify | 141 | 0.10 | 1.55098 | 1.56298 | 1.52698 | ||
436 | 2022.10.19 09:00 | sell | 142 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
437 | 2022.10.19 09:00 | modify | 142 | 0.10 | 1.55036 | 1.56236 | 1.52636 | ||
438 | 2022.10.19 10:00 | s/l | 120 | 0.10 | 1.54784 | 1.54784 | 1.58384 | -88.50 | 6461.83 |
439 | 2022.10.19 10:00 | s/l | 124 | 0.10 | 1.54753 | 1.54753 | 1.58353 | -88.49 | 6373.34 |
440 | 2022.10.19 10:00 | s/l | 126 | 0.10 | 1.54826 | 1.54826 | 1.58426 | -88.49 | 6284.84 |
441 | 2022.10.19 10:00 | sell | 143 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
442 | 2022.10.19 10:00 | modify | 143 | 0.10 | 1.54840 | 1.56040 | 1.52440 | ||
443 | 2022.10.19 10:00 | modify | 136 | 0.10 | 1.55932 | 1.54732 | 1.57332 | ||
444 | 2022.10.19 10:00 | modify | 132 | 0.10 | 1.55874 | 1.54674 | 1.57274 | ||
445 | 2022.10.19 10:00 | modify | 131 | 0.10 | 1.55919 | 1.54719 | 1.57319 | ||
446 | 2022.10.19 10:00 | modify | 127 | 0.10 | 1.55938 | 1.54738 | 1.57338 | ||
447 | 2022.10.19 10:00 | modify | 125 | 0.10 | 1.55914 | 1.54714 | 1.57314 | ||
448 | 2022.10.19 11:00 | s/l | 125 | 0.10 | 1.54714 | 1.54714 | 1.57314 | -88.49 | 6196.35 |
449 | 2022.10.19 11:00 | s/l | 127 | 0.10 | 1.54738 | 1.54738 | 1.57338 | -88.50 | 6107.85 |
450 | 2022.10.19 11:00 | s/l | 131 | 0.10 | 1.54719 | 1.54719 | 1.57319 | -88.49 | 6019.35 |
451 | 2022.10.19 11:00 | s/l | 132 | 0.10 | 1.54674 | 1.54674 | 1.57274 | -88.49 | 5930.86 |
452 | 2022.10.19 11:00 | s/l | 136 | 0.10 | 1.54732 | 1.54732 | 1.57332 | -88.35 | 5842.51 |
453 | 2022.10.19 11:00 | sell | 144 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
454 | 2022.10.19 11:00 | modify | 144 | 0.10 | 1.54889 | 1.56089 | 1.52489 | ||
455 | 2022.10.19 12:00 | s/l | 123 | 0.10 | 1.54621 | 1.54621 | 1.58221 | -88.49 | 5754.01 |
456 | 2022.10.19 12:00 | sell | 145 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
457 | 2022.10.19 12:00 | modify | 145 | 0.10 | 1.55003 | 1.56203 | 1.52603 | ||
458 | 2022.10.19 13:00 | s/l | 121 | 0.10 | 1.54524 | 1.54524 | 1.58124 | -88.49 | 5665.52 |
459 | 2022.10.19 13:00 | s/l | 137 | 0.10 | 1.54567 | 1.54567 | 1.58167 | -88.21 | 5577.31 |
460 | 2022.10.19 13:00 | s/l | 138 | 0.10 | 1.54605 | 1.54605 | 1.58205 | -88.21 | 5489.10 |
461 | 2022.10.19 13:00 | s/l | 139 | 0.10 | 1.54563 | 1.54563 | 1.58163 | -88.21 | 5400.89 |
462 | 2022.10.19 13:00 | sell | 146 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
463 | 2022.10.19 13:00 | modify | 146 | 0.10 | 1.54772 | 1.55972 | 1.52372 | ||
464 | 2022.10.19 17:00 | s/l | 117 | 0.10 | 1.54347 | 1.54347 | 1.57947 | -88.49 | 5312.39 |
465 | 2022.10.19 17:00 | s/l | 122 | 0.10 | 1.54358 | 1.54358 | 1.57958 | -88.49 | 5223.90 |
466 | 2022.10.19 17:00 | sell | 147 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
467 | 2022.10.19 17:00 | modify | 147 | 0.10 | 1.54373 | 1.55573 | 1.51973 | ||
468 | 2022.10.19 17:00 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.56837 | ||
469 | 2022.10.19 17:00 | modify | 116 | 0.10 | 1.55501 | 1.54301 | 1.56801 | ||
470 | 2022.10.19 17:00 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.56826 | ||
471 | 2022.10.19 17:00 | modify | 112 | 0.10 | 1.55484 | 1.54284 | 1.56784 | ||
472 | 2022.10.19 18:00 | sell | 148 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
473 | 2022.10.19 18:00 | modify | 148 | 0.10 | 1.54410 | 1.55610 | 1.52010 | ||
474 | 2022.10.19 19:00 | s/l | 116 | 0.10 | 1.54301 | 1.54301 | 1.56801 | -88.64 | 5135.26 |
475 | 2022.10.19 19:00 | sell | 149 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
476 | 2022.10.19 19:00 | modify | 149 | 0.10 | 1.54358 | 1.55558 | 1.51958 | ||
477 | 2022.10.19 19:00 | modify | 106 | 0.10 | 1.55366 | 1.54166 | 1.56766 | ||
478 | 2022.10.19 20:00 | s/l | 112 | 0.10 | 1.54284 | 1.54284 | 1.56784 | -88.78 | 5046.48 |
479 | 2022.10.19 20:00 | sell | 150 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
480 | 2022.10.19 20:00 | modify | 150 | 0.10 | 1.54514 | 1.55714 | 1.52114 | ||
481 | 2022.10.19 21:00 | modify | 119 | 0.10 | 1.55323 | 1.54123 | 1.56723 | ||
482 | 2022.10.19 21:00 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.56737 | ||
483 | 2022.10.19 21:00 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.56726 | ||
484 | 2022.10.19 22:00 | s/l | 106 | 0.10 | 1.54166 | 1.54166 | 1.56766 | -88.78 | 4957.71 |
485 | 2022.10.19 22:00 | s/l | 113 | 0.10 | 1.54226 | 1.54226 | 1.56726 | -88.78 | 4868.93 |
486 | 2022.10.19 22:00 | s/l | 118 | 0.10 | 1.54237 | 1.54237 | 1.56737 | -88.50 | 4780.42 |
487 | 2022.10.19 22:00 | s/l | 119 | 0.10 | 1.54123 | 1.54123 | 1.56723 | -88.50 | 4691.92 |
488 | 2022.10.20 01:00 | sell | 151 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
489 | 2022.10.20 01:00 | modify | 151 | 0.10 | 1.54365 | 1.55565 | 1.51965 | ||
490 | 2022.10.20 02:00 | sell | 152 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
491 | 2022.10.20 02:00 | modify | 152 | 0.10 | 1.54508 | 1.55708 | 1.52108 | ||
492 | 2022.10.20 03:00 | sell | 153 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
493 | 2022.10.20 03:00 | modify | 153 | 0.10 | 1.54454 | 1.55654 | 1.52054 | ||
494 | 2022.10.20 04:00 | sell | 154 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
495 | 2022.10.20 04:00 | modify | 154 | 0.10 | 1.54565 | 1.55765 | 1.52165 | ||
496 | 2022.10.20 06:00 | sell | 155 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
497 | 2022.10.20 06:00 | modify | 155 | 0.10 | 1.54328 | 1.55528 | 1.51928 | ||
498 | 2022.10.20 08:00 | sell | 156 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
499 | 2022.10.20 08:00 | modify | 156 | 0.10 | 1.54252 | 1.55452 | 1.51852 | ||
500 | 2022.10.20 09:00 | sell | 157 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
501 | 2022.10.20 09:00 | modify | 157 | 0.10 | 1.53930 | 1.55130 | 1.51530 | ||
502 | 2022.10.20 10:00 | sell | 158 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
503 | 2022.10.20 10:00 | modify | 158 | 0.10 | 1.53986 | 1.55186 | 1.51586 | ||
504 | 2022.10.20 11:00 | sell | 159 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
505 | 2022.10.20 11:00 | modify | 159 | 0.10 | 1.53850 | 1.55050 | 1.51450 | ||
506 | 2022.10.20 13:00 | s/l | 159 | 0.10 | 1.55050 | 1.55050 | 1.51450 | -88.21 | 4603.71 |
507 | 2022.10.20 14:00 | sell | 160 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
508 | 2022.10.20 14:00 | modify | 160 | 0.10 | 1.54181 | 1.55381 | 1.51781 | ||
509 | 2022.10.20 17:00 | sell | 161 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
510 | 2022.10.20 17:00 | modify | 161 | 0.10 | 1.54432 | 1.55632 | 1.52032 | ||
511 | 2022.10.21 01:00 | sell | 162 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
512 | 2022.10.21 01:00 | modify | 162 | 0.10 | 1.54402 | 1.55602 | 1.52002 | ||
513 | 2022.10.21 03:00 | sell | 163 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
514 | 2022.10.21 03:00 | modify | 163 | 0.10 | 1.54477 | 1.55677 | 1.52077 | ||
515 | 2022.10.21 04:00 | sell | 164 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
516 | 2022.10.21 04:00 | modify | 164 | 0.10 | 1.54356 | 1.55556 | 1.51956 | ||
517 | 2022.10.21 05:00 | sell | 165 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
518 | 2022.10.21 05:00 | modify | 165 | 0.10 | 1.54274 | 1.55474 | 1.51874 | ||
519 | 2022.10.21 07:00 | sell | 166 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
520 | 2022.10.21 07:00 | modify | 166 | 0.10 | 1.54220 | 1.55420 | 1.51820 | ||
521 | 2022.10.21 08:00 | sell | 167 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
522 | 2022.10.21 08:00 | modify | 167 | 0.10 | 1.54179 | 1.55379 | 1.51779 | ||
523 | 2022.10.21 09:00 | sell | 168 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
524 | 2022.10.21 09:00 | modify | 168 | 0.10 | 1.53823 | 1.55023 | 1.51423 | ||
525 | 2022.10.21 10:00 | sell | 169 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
526 | 2022.10.21 10:00 | modify | 169 | 0.10 | 1.53601 | 1.54801 | 1.51201 | ||
527 | 2022.10.21 10:00 | modify | 135 | 0.10 | 1.55887 | 1.53851 | 1.53487 | ||
528 | 2022.10.21 11:00 | t/p | 135 | 0.10 | 1.53487 | 1.53851 | 1.53487 | 174.78 | 4778.49 |
529 | 2022.10.21 11:00 | sell | 170 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
530 | 2022.10.21 11:00 | modify | 170 | 0.10 | 1.53554 | 1.54754 | 1.51154 | ||
531 | 2022.10.21 12:00 | sell | 171 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
532 | 2022.10.21 12:00 | modify | 171 | 0.10 | 1.53474 | 1.54674 | 1.51074 | ||
533 | 2022.10.21 13:00 | sell | 172 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
534 | 2022.10.21 13:00 | modify | 172 | 0.10 | 1.53607 | 1.54807 | 1.51207 | ||
535 | 2022.10.21 14:00 | sell | 173 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
536 | 2022.10.21 14:00 | modify | 173 | 0.10 | 1.53478 | 1.54678 | 1.51078 | ||
537 | 2022.10.21 15:00 | sell | 174 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
538 | 2022.10.21 15:00 | modify | 174 | 0.10 | 1.53494 | 1.54694 | 1.51094 | ||
539 | 2022.10.21 17:00 | sell | 175 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
540 | 2022.10.21 17:00 | modify | 175 | 0.10 | 1.53869 | 1.55069 | 1.51469 | ||
541 | 2022.10.21 18:00 | sell | 176 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
542 | 2022.10.21 18:00 | modify | 176 | 0.10 | 1.53838 | 1.55038 | 1.51438 | ||
543 | 2022.10.21 19:00 | sell | 177 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
544 | 2022.10.21 19:00 | modify | 177 | 0.10 | 1.53964 | 1.55164 | 1.51564 | ||
545 | 2022.10.21 20:00 | sell | 178 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
546 | 2022.10.21 20:00 | modify | 178 | 0.10 | 1.54117 | 1.55317 | 1.51717 | ||
547 | 2022.10.23 21:00 | s/l | 157 | 0.10 | 1.55130 | 1.55130 | 1.51530 | -88.54 | 4689.95 |
548 | 2022.10.23 21:00 | s/l | 158 | 0.10 | 1.55186 | 1.55186 | 1.51586 | -88.53 | 4601.42 |
549 | 2022.10.23 21:00 | s/l | 168 | 0.10 | 1.55023 | 1.55023 | 1.51423 | -88.20 | 4513.22 |
550 | 2022.10.23 21:00 | s/l | 169 | 0.10 | 1.54801 | 1.54801 | 1.51201 | -88.20 | 4425.02 |
551 | 2022.10.23 21:00 | s/l | 170 | 0.10 | 1.54754 | 1.54754 | 1.51154 | -88.21 | 4336.81 |
552 | 2022.10.23 21:00 | s/l | 171 | 0.10 | 1.54674 | 1.54674 | 1.51074 | -88.21 | 4248.60 |
553 | 2022.10.23 21:00 | s/l | 172 | 0.10 | 1.54807 | 1.54807 | 1.51207 | -88.21 | 4160.39 |
554 | 2022.10.23 21:00 | s/l | 173 | 0.10 | 1.54678 | 1.54678 | 1.51078 | -88.20 | 4072.19 |
555 | 2022.10.23 21:00 | s/l | 174 | 0.10 | 1.54694 | 1.54694 | 1.51094 | -88.21 | 3983.98 |
556 | 2022.10.23 21:00 | s/l | 175 | 0.10 | 1.55069 | 1.55069 | 1.51469 | -88.20 | 3895.78 |
557 | 2022.10.23 21:00 | s/l | 176 | 0.10 | 1.55038 | 1.55038 | 1.51438 | -88.20 | 3807.58 |
558 | 2022.10.23 21:00 | s/l | 177 | 0.10 | 1.55164 | 1.55164 | 1.51564 | -88.21 | 3719.37 |
559 | 2022.10.23 21:00 | modify | 178 | 0.10 | 1.54117 | 1.55317 | 1.52817 | ||
560 | 2022.10.23 21:00 | modify | 167 | 0.10 | 1.54179 | 1.55379 | 1.52779 | ||
561 | 2022.10.23 21:00 | modify | 166 | 0.10 | 1.54220 | 1.55420 | 1.52820 | ||
562 | 2022.10.23 21:00 | modify | 160 | 0.10 | 1.54181 | 1.55381 | 1.52781 | ||
563 | 2022.10.24 05:00 | s/l | 178 | 0.10 | 1.55317 | 1.55317 | 1.52817 | -88.53 | 3630.85 |
564 | 2022.10.24 05:00 | buy | 179 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
565 | 2022.10.24 05:00 | modify | 179 | 0.10 | 1.55250 | 1.54050 | 1.57650 | ||
566 | 2022.10.24 06:00 | s/l | 147 | 0.10 | 1.55573 | 1.55573 | 1.51973 | -89.84 | 3541.01 |
567 | 2022.10.24 06:00 | s/l | 148 | 0.10 | 1.55610 | 1.55610 | 1.52010 | -89.84 | 3451.16 |
568 | 2022.10.24 06:00 | s/l | 149 | 0.10 | 1.55558 | 1.55558 | 1.51958 | -89.84 | 3361.32 |
569 | 2022.10.24 06:00 | s/l | 151 | 0.10 | 1.55565 | 1.55565 | 1.51965 | -88.85 | 3272.47 |
570 | 2022.10.24 06:00 | s/l | 153 | 0.10 | 1.55654 | 1.55654 | 1.52054 | -88.85 | 3183.62 |
571 | 2022.10.24 06:00 | s/l | 155 | 0.10 | 1.55528 | 1.55528 | 1.51928 | -88.85 | 3094.76 |
572 | 2022.10.24 06:00 | s/l | 156 | 0.10 | 1.55452 | 1.55452 | 1.51852 | -88.86 | 3005.90 |
573 | 2022.10.24 06:00 | s/l | 160 | 0.10 | 1.55381 | 1.55381 | 1.52781 | -88.86 | 2917.04 |
574 | 2022.10.24 06:00 | s/l | 161 | 0.10 | 1.55632 | 1.55632 | 1.52032 | -88.86 | 2828.17 |
575 | 2022.10.24 06:00 | s/l | 162 | 0.10 | 1.55602 | 1.55602 | 1.52002 | -88.53 | 2739.65 |
576 | 2022.10.24 06:00 | s/l | 164 | 0.10 | 1.55556 | 1.55556 | 1.51956 | -88.54 | 2651.11 |
577 | 2022.10.24 06:00 | s/l | 165 | 0.10 | 1.55474 | 1.55474 | 1.51874 | -88.53 | 2562.59 |
578 | 2022.10.24 06:00 | s/l | 166 | 0.10 | 1.55420 | 1.55420 | 1.52820 | -88.53 | 2474.06 |
579 | 2022.10.24 06:00 | s/l | 167 | 0.10 | 1.55379 | 1.55379 | 1.52779 | -88.54 | 2385.52 |
580 | 2022.10.24 06:00 | buy | 180 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
581 | 2022.10.24 06:00 | modify | 180 | 0.10 | 1.55484 | 1.54284 | 1.57884 | ||
582 | 2022.10.24 06:00 | modify | 163 | 0.10 | 1.54477 | 1.55677 | 1.53077 | ||
583 | 2022.10.24 07:00 | s/l | 150 | 0.10 | 1.55714 | 1.55714 | 1.52114 | -89.83 | 2295.69 |
584 | 2022.10.24 07:00 | s/l | 152 | 0.10 | 1.55708 | 1.55708 | 1.52108 | -88.85 | 2206.84 |
585 | 2022.10.24 07:00 | s/l | 154 | 0.10 | 1.55765 | 1.55765 | 1.52165 | -88.85 | 2117.99 |
586 | 2022.10.24 07:00 | s/l | 163 | 0.10 | 1.55677 | 1.55677 | 1.53077 | -88.53 | 2029.46 |
587 | 2022.10.24 07:00 | buy | 181 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
588 | 2022.10.24 07:00 | modify | 181 | 0.10 | 1.55439 | 1.54239 | 1.57839 | ||
589 | 2022.10.24 08:00 | buy | 182 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
590 | 2022.10.24 08:00 | modify | 182 | 0.10 | 1.55323 | 1.54123 | 1.57723 | ||
591 | 2022.10.24 09:00 | buy | 183 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
592 | 2022.10.24 09:00 | modify | 183 | 0.10 | 1.55557 | 1.54357 | 1.57957 | ||
593 | 2022.10.24 10:00 | buy | 184 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
594 | 2022.10.24 10:00 | modify | 184 | 0.10 | 1.55459 | 1.54259 | 1.57859 | ||
595 | 2022.10.24 11:00 | buy | 185 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
596 | 2022.10.24 11:00 | modify | 185 | 0.10 | 1.55063 | 1.53863 | 1.57463 | ||
597 | 2022.10.24 13:00 | buy | 186 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
598 | 2022.10.24 13:00 | modify | 186 | 0.10 | 1.55367 | 1.54167 | 1.57767 | ||
599 | 2022.10.24 14:00 | buy | 187 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
600 | 2022.10.24 14:00 | modify | 187 | 0.10 | 1.55289 | 1.54089 | 1.57689 | ||
601 | 2022.10.24 15:00 | buy | 188 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
602 | 2022.10.24 15:00 | modify | 188 | 0.10 | 1.55328 | 1.54128 | 1.57728 | ||
603 | 2022.10.24 21:00 | modify | 183 | 0.10 | 1.55557 | 1.54357 | 1.56957 | ||
604 | 2022.10.24 21:00 | modify | 180 | 0.10 | 1.55484 | 1.54284 | 1.56884 | ||
605 | 2022.10.25 04:00 | buy | 189 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
606 | 2022.10.25 04:00 | modify | 189 | 0.10 | 1.54811 | 1.53611 | 1.57211 | ||
607 | 2022.10.25 05:00 | buy | 190 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
608 | 2022.10.25 05:00 | modify | 190 | 0.10 | 1.54881 | 1.53681 | 1.57281 | ||
609 | 2022.10.25 07:00 | buy | 191 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
610 | 2022.10.25 07:00 | modify | 191 | 0.10 | 1.54790 | 1.53590 | 1.57190 | ||
611 | 2022.10.25 08:00 | buy | 192 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
612 | 2022.10.25 08:00 | modify | 192 | 0.10 | 1.54911 | 1.53711 | 1.57311 | ||
613 | 2022.10.25 09:00 | buy | 193 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
614 | 2022.10.25 09:00 | modify | 193 | 0.10 | 1.55348 | 1.54148 | 1.57748 | ||
615 | 2022.10.25 10:00 | buy | 194 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
616 | 2022.10.25 10:00 | modify | 194 | 0.10 | 1.55518 | 1.54318 | 1.57918 | ||
617 | 2022.10.25 11:00 | buy | 195 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
618 | 2022.10.25 11:00 | modify | 195 | 0.10 | 1.55751 | 1.54551 | 1.58151 | ||
619 | 2022.10.25 12:00 | buy | 196 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
620 | 2022.10.25 12:00 | modify | 196 | 0.10 | 1.55397 | 1.54197 | 1.57797 | ||
621 | 2022.10.25 13:00 | buy | 197 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
622 | 2022.10.25 13:00 | modify | 197 | 0.10 | 1.55779 | 1.54579 | 1.58179 | ||
623 | 2022.10.25 13:00 | modify | 146 | 0.10 | 1.54772 | 1.55972 | 1.53372 | ||
624 | 2022.10.25 14:00 | s/l | 133 | 0.10 | 1.56339 | 1.56339 | 1.52739 | -90.48 | 1938.97 |
625 | 2022.10.25 14:00 | s/l | 134 | 0.10 | 1.56278 | 1.56278 | 1.52678 | -90.49 | 1848.48 |
626 | 2022.10.25 14:00 | s/l | 140 | 0.10 | 1.56376 | 1.56376 | 1.52776 | -90.16 | 1758.32 |
627 | 2022.10.25 14:00 | s/l | 141 | 0.10 | 1.56298 | 1.56298 | 1.52698 | -90.17 | 1668.15 |
628 | 2022.10.25 14:00 | s/l | 142 | 0.10 | 1.56236 | 1.56236 | 1.52636 | -90.16 | 1577.99 |
629 | 2022.10.25 14:00 | s/l | 143 | 0.10 | 1.56040 | 1.56040 | 1.52440 | -90.17 | 1487.83 |
630 | 2022.10.25 14:00 | s/l | 144 | 0.10 | 1.56089 | 1.56089 | 1.52489 | -90.17 | 1397.66 |
631 | 2022.10.25 14:00 | s/l | 145 | 0.10 | 1.56203 | 1.56203 | 1.52603 | -90.17 | 1307.49 |
632 | 2022.10.25 14:00 | s/l | 146 | 0.10 | 1.55972 | 1.55972 | 1.53372 | -90.17 | 1217.32 |
633 | 2022.10.25 14:00 | buy | 198 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
634 | 2022.10.25 14:00 | modify | 198 | 0.10 | 1.56505 | 1.55305 | 1.58905 | ||
635 | 2022.10.25 17:00 | buy | 199 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
636 | 2022.10.25 17:00 | modify | 199 | 0.10 | 1.56427 | 1.55227 | 1.58827 | ||
637 | 2022.10.25 18:00 | buy | 200 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
638 | 2022.10.25 18:00 | modify | 200 | 0.10 | 1.56493 | 1.55293 | 1.58893 | ||
639 | 2022.10.26 08:00 | buy | 201 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
640 | 2022.10.26 08:00 | modify | 201 | 0.10 | 1.56771 | 1.55571 | 1.59171 | ||
641 | 2022.10.26 09:00 | buy | 202 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
642 | 2022.10.26 09:00 | modify | 202 | 0.10 | 1.56866 | 1.55666 | 1.59266 | ||
643 | 2022.10.26 10:00 | t/p | 180 | 0.10 | 1.56884 | 1.54284 | 1.56884 | 102.64 | 1319.96 |
644 | 2022.10.26 10:00 | t/p | 183 | 0.10 | 1.56957 | 1.54357 | 1.56957 | 102.63 | 1422.58 |
645 | 2022.10.26 10:00 | buy | 203 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
646 | 2022.10.26 10:00 | modify | 203 | 0.10 | 1.56901 | 1.55701 | 1.59301 | ||
647 | 2022.10.26 11:00 | buy | 204 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
648 | 2022.10.26 11:00 | modify | 204 | 0.10 | 1.56685 | 1.55485 | 1.59085 | ||
649 | 2022.10.26 13:00 | buy | 205 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
650 | 2022.10.26 13:00 | modify | 205 | 0.10 | 1.56792 | 1.55592 | 1.59192 | ||
651 | 2022.10.26 14:00 | t/p | 189 | 0.10 | 1.57211 | 1.53611 | 1.57211 | 176.28 | 1598.86 |
652 | 2022.10.26 14:00 | t/p | 191 | 0.10 | 1.57190 | 1.53590 | 1.57190 | 176.28 | 1775.14 |
653 | 2022.10.26 14:00 | buy | 206 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
654 | 2022.10.26 14:00 | modify | 206 | 0.10 | 1.57087 | 1.55887 | 1.59487 | ||
655 | 2022.10.26 15:00 | t/p | 179 | 0.10 | 1.57650 | 1.54050 | 1.57650 | 176.14 | 1951.27 |
656 | 2022.10.26 15:00 | t/p | 181 | 0.10 | 1.57839 | 1.54239 | 1.57839 | 176.15 | 2127.42 |
657 | 2022.10.26 15:00 | t/p | 182 | 0.10 | 1.57723 | 1.54123 | 1.57723 | 176.14 | 2303.56 |
658 | 2022.10.26 15:00 | t/p | 184 | 0.10 | 1.57859 | 1.54259 | 1.57859 | 176.15 | 2479.70 |
659 | 2022.10.26 15:00 | t/p | 185 | 0.10 | 1.57463 | 1.53863 | 1.57463 | 176.15 | 2655.85 |
660 | 2022.10.26 15:00 | t/p | 186 | 0.10 | 1.57767 | 1.54167 | 1.57767 | 176.14 | 2831.98 |
661 | 2022.10.26 15:00 | t/p | 187 | 0.10 | 1.57689 | 1.54089 | 1.57689 | 176.14 | 3008.12 |
662 | 2022.10.26 15:00 | t/p | 188 | 0.10 | 1.57728 | 1.54128 | 1.57728 | 176.15 | 3184.26 |
663 | 2022.10.26 15:00 | t/p | 190 | 0.10 | 1.57281 | 1.53681 | 1.57281 | 176.28 | 3360.54 |
664 | 2022.10.26 15:00 | t/p | 192 | 0.10 | 1.57311 | 1.53711 | 1.57311 | 176.28 | 3536.82 |
665 | 2022.10.26 15:00 | t/p | 193 | 0.10 | 1.57748 | 1.54148 | 1.57748 | 176.29 | 3713.11 |
666 | 2022.10.26 15:00 | t/p | 194 | 0.10 | 1.57918 | 1.54318 | 1.57918 | 176.28 | 3889.39 |
667 | 2022.10.26 15:00 | t/p | 196 | 0.10 | 1.57797 | 1.54197 | 1.57797 | 176.28 | 4065.66 |
668 | 2022.10.26 15:00 | buy | 207 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
669 | 2022.10.26 15:00 | modify | 207 | 0.10 | 1.57347 | 1.56147 | 1.59747 | ||
670 | 2022.10.26 16:00 | buy | 208 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
671 | 2022.10.26 16:00 | modify | 208 | 0.10 | 1.57406 | 1.56206 | 1.59806 | ||
672 | 2022.10.26 17:00 | buy | 209 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
673 | 2022.10.26 17:00 | modify | 209 | 0.10 | 1.57494 | 1.56294 | 1.59894 | ||
674 | 2022.10.26 18:00 | buy | 210 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
675 | 2022.10.26 18:00 | modify | 210 | 0.10 | 1.57470 | 1.56270 | 1.59870 | ||
676 | 2022.10.26 19:00 | buy | 211 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
677 | 2022.10.26 19:00 | modify | 211 | 0.10 | 1.57692 | 1.56492 | 1.60092 | ||
678 | 2022.10.26 20:00 | buy | 212 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
679 | 2022.10.26 20:00 | modify | 212 | 0.10 | 1.57710 | 1.56510 | 1.60110 | ||
680 | 2022.10.27 01:00 | buy | 213 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
681 | 2022.10.27 01:00 | modify | 213 | 0.10 | 1.57748 | 1.56548 | 1.60148 | ||
682 | 2022.10.27 02:00 | buy | 214 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
683 | 2022.10.27 02:00 | modify | 214 | 0.10 | 1.57735 | 1.56535 | 1.60135 | ||
684 | 2022.10.27 03:00 | buy | 215 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
685 | 2022.10.27 03:00 | modify | 215 | 0.10 | 1.57590 | 1.56390 | 1.59990 | ||
686 | 2022.10.27 04:00 | buy | 216 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
687 | 2022.10.27 04:00 | modify | 216 | 0.10 | 1.57448 | 1.56248 | 1.59848 | ||
688 | 2022.10.27 05:00 | buy | 217 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
689 | 2022.10.27 05:00 | modify | 217 | 0.10 | 1.57509 | 1.56309 | 1.59909 | ||
690 | 2022.10.27 06:00 | buy | 218 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
691 | 2022.10.27 06:00 | modify | 218 | 0.10 | 1.57516 | 1.56316 | 1.59916 | ||
692 | 2022.10.27 12:00 | buy | 219 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
693 | 2022.10.27 12:00 | modify | 219 | 0.10 | 1.57764 | 1.56564 | 1.60164 | ||
694 | 2022.10.27 15:00 | s/l | 211 | 0.10 | 1.56492 | 1.56492 | 1.60092 | -88.64 | 3977.03 |
695 | 2022.10.27 15:00 | s/l | 212 | 0.10 | 1.56510 | 1.56510 | 1.60110 | -88.64 | 3888.39 |
696 | 2022.10.27 15:00 | s/l | 213 | 0.10 | 1.56548 | 1.56548 | 1.60148 | -88.21 | 3800.18 |
697 | 2022.10.27 15:00 | s/l | 214 | 0.10 | 1.56535 | 1.56535 | 1.60135 | -88.21 | 3711.97 |
698 | 2022.10.27 15:00 | s/l | 219 | 0.10 | 1.56564 | 1.56564 | 1.60164 | -88.21 | 3623.76 |
699 | 2022.10.27 15:00 | modify | 215 | 0.10 | 1.57590 | 1.56390 | 1.58990 | ||
700 | 2022.10.28 02:00 | buy | 220 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
701 | 2022.10.28 02:00 | modify | 220 | 0.10 | 1.56902 | 1.55702 | 1.59302 | ||
702 | 2022.10.28 03:00 | buy | 221 | 0.10 | 1.56829 | 0.00000 | 0.00000 | ||
703 | 2022.10.28 03:00 | modify | 221 | 0.10 | 1.56829 | 1.55629 | 1.59229 | ||
704 | 2022.10.28 04:00 | buy | 222 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
705 | 2022.10.28 04:00 | modify | 222 | 0.10 | 1.56708 | 1.55508 | 1.59108 | ||
706 | 2022.10.28 09:00 | buy | 223 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
707 | 2022.10.28 09:00 | modify | 223 | 0.10 | 1.56889 | 1.55689 | 1.59289 | ||
708 | 2022.10.28 10:00 | buy | 224 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
709 | 2022.10.28 10:00 | modify | 224 | 0.10 | 1.56993 | 1.55793 | 1.59393 | ||
710 | 2022.10.28 11:00 | buy | 225 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
711 | 2022.10.28 11:00 | modify | 225 | 0.10 | 1.57006 | 1.55806 | 1.59406 | ||
712 | 2022.10.28 12:00 | buy | 226 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
713 | 2022.10.28 12:00 | modify | 226 | 0.10 | 1.57240 | 1.56040 | 1.59640 | ||
714 | 2022.10.28 13:00 | buy | 227 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
715 | 2022.10.28 13:00 | modify | 227 | 0.10 | 1.57166 | 1.55966 | 1.59566 | ||
716 | 2022.10.28 14:00 | buy | 228 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
717 | 2022.10.28 14:00 | modify | 228 | 0.10 | 1.57271 | 1.56071 | 1.59671 | ||
718 | 2022.10.28 15:00 | buy | 229 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
719 | 2022.10.28 15:00 | modify | 229 | 0.10 | 1.57809 | 1.56609 | 1.60209 | ||
720 | 2022.10.28 16:00 | buy | 230 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
721 | 2022.10.28 16:00 | modify | 230 | 0.10 | 1.57691 | 1.56491 | 1.60091 | ||
722 | 2022.10.28 17:00 | buy | 231 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
723 | 2022.10.28 17:00 | modify | 231 | 0.10 | 1.57899 | 1.56699 | 1.60299 | ||
724 | 2022.10.28 18:00 | buy | 232 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
725 | 2022.10.28 18:00 | modify | 232 | 0.10 | 1.57900 | 1.56700 | 1.60300 | ||
726 | 2022.10.28 19:00 | buy | 233 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
727 | 2022.10.28 19:00 | modify | 233 | 0.10 | 1.58018 | 1.56818 | 1.60418 | ||
728 | 2022.10.28 19:00 | modify | 195 | 0.10 | 1.55751 | 1.57768 | 1.58151 | ||
729 | 2022.10.28 20:00 | buy | 234 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
730 | 2022.10.28 20:00 | modify | 234 | 0.10 | 1.58093 | 1.56893 | 1.60493 | ||
731 | 2022.10.28 20:00 | modify | 197 | 0.10 | 1.55779 | 1.57843 | 1.58179 | ||
732 | 2022.10.30 21:00 | s/l | 195 | 0.10 | 1.57768 | 1.57768 | 1.58151 | 147.56 | 3771.32 |
733 | 2022.10.30 21:00 | s/l | 197 | 0.10 | 1.57843 | 1.57843 | 1.58179 | 151.01 | 3922.33 |
734 | 2022.10.31 01:00 | buy | 235 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
735 | 2022.10.31 01:00 | modify | 235 | 0.10 | 1.58077 | 1.56877 | 1.60477 | ||
736 | 2022.10.31 02:00 | buy | 236 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
737 | 2022.10.31 02:00 | modify | 236 | 0.10 | 1.57869 | 1.56669 | 1.60269 | ||
738 | 2022.10.31 03:00 | buy | 237 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
739 | 2022.10.31 03:00 | modify | 237 | 0.10 | 1.57999 | 1.56799 | 1.60399 | ||
740 | 2022.10.31 04:00 | buy | 238 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
741 | 2022.10.31 04:00 | modify | 238 | 0.10 | 1.57994 | 1.56794 | 1.60394 | ||
742 | 2022.10.31 05:00 | buy | 239 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
743 | 2022.10.31 05:00 | modify | 239 | 0.10 | 1.57939 | 1.56739 | 1.60339 | ||
744 | 2022.10.31 06:00 | buy | 240 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
745 | 2022.10.31 06:00 | modify | 240 | 0.10 | 1.57960 | 1.56760 | 1.60360 | ||
746 | 2022.10.31 07:00 | buy | 241 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
747 | 2022.10.31 07:00 | modify | 241 | 0.10 | 1.58037 | 1.56837 | 1.60437 | ||
748 | 2022.10.31 10:00 | buy | 242 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
749 | 2022.10.31 10:00 | modify | 242 | 0.10 | 1.57790 | 1.56590 | 1.60190 | ||
750 | 2022.10.31 14:00 | s/l | 233 | 0.10 | 1.56818 | 1.56818 | 1.60418 | -88.36 | 3833.97 |
751 | 2022.10.31 14:00 | s/l | 234 | 0.10 | 1.56893 | 1.56893 | 1.60493 | -88.35 | 3745.62 |
752 | 2022.10.31 14:00 | s/l | 235 | 0.10 | 1.56877 | 1.56877 | 1.60477 | -88.21 | 3657.41 |
753 | 2022.10.31 14:00 | s/l | 237 | 0.10 | 1.56799 | 1.56799 | 1.60399 | -88.21 | 3569.20 |
754 | 2022.10.31 14:00 | s/l | 238 | 0.10 | 1.56794 | 1.56794 | 1.60394 | -88.21 | 3480.99 |
755 | 2022.10.31 14:00 | s/l | 241 | 0.10 | 1.56837 | 1.56837 | 1.60437 | -88.21 | 3392.78 |
756 | 2022.10.31 14:00 | sell | 243 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
757 | 2022.10.31 14:00 | modify | 243 | 0.10 | 1.56983 | 1.58183 | 1.54583 | ||
758 | 2022.10.31 15:00 | sell | 244 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
759 | 2022.10.31 15:00 | modify | 244 | 0.10 | 1.56921 | 1.58121 | 1.54521 | ||
760 | 2022.10.31 15:00 | modify | 240 | 0.10 | 1.57960 | 1.56760 | 1.59360 | ||
761 | 2022.10.31 15:00 | modify | 239 | 0.10 | 1.57939 | 1.56739 | 1.59339 | ||
762 | 2022.10.31 16:00 | sell | 245 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
763 | 2022.10.31 16:00 | modify | 245 | 0.10 | 1.57030 | 1.58230 | 1.54630 | ||
764 | 2022.10.31 17:00 | s/l | 231 | 0.10 | 1.56699 | 1.56699 | 1.60299 | -88.35 | 3304.42 |
765 | 2022.10.31 17:00 | s/l | 232 | 0.10 | 1.56700 | 1.56700 | 1.60300 | -88.35 | 3216.07 |
766 | 2022.10.31 17:00 | s/l | 236 | 0.10 | 1.56669 | 1.56669 | 1.60269 | -88.21 | 3127.86 |
767 | 2022.10.31 17:00 | s/l | 239 | 0.10 | 1.56739 | 1.56739 | 1.59339 | -88.21 | 3039.65 |
768 | 2022.10.31 17:00 | s/l | 240 | 0.10 | 1.56760 | 1.56760 | 1.59360 | -88.21 | 2951.44 |
769 | 2022.10.31 17:00 | sell | 246 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
770 | 2022.10.31 17:00 | modify | 246 | 0.10 | 1.56701 | 1.57901 | 1.54301 | ||
771 | 2022.10.31 17:00 | modify | 242 | 0.10 | 1.57790 | 1.56590 | 1.59190 | ||
772 | 2022.10.31 17:00 | modify | 229 | 0.10 | 1.57809 | 1.56609 | 1.59109 | ||
773 | 2022.10.31 18:00 | s/l | 215 | 0.10 | 1.56390 | 1.56390 | 1.58990 | -88.49 | 2862.95 |
774 | 2022.10.31 18:00 | s/l | 229 | 0.10 | 1.56609 | 1.56609 | 1.59109 | -88.35 | 2774.59 |
775 | 2022.10.31 18:00 | s/l | 230 | 0.10 | 1.56491 | 1.56491 | 1.60091 | -88.35 | 2686.24 |
776 | 2022.10.31 18:00 | s/l | 242 | 0.10 | 1.56590 | 1.56590 | 1.59190 | -88.22 | 2598.02 |
777 | 2022.10.31 18:00 | sell | 247 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
778 | 2022.10.31 18:00 | modify | 247 | 0.10 | 1.56404 | 1.57604 | 1.54004 | ||
779 | 2022.10.31 18:00 | modify | 218 | 0.10 | 1.57516 | 1.56316 | 1.58816 | ||
780 | 2022.10.31 18:00 | modify | 217 | 0.10 | 1.57509 | 1.56309 | 1.58809 | ||
781 | 2022.10.31 18:00 | modify | 216 | 0.10 | 1.57448 | 1.56248 | 1.58848 | ||
782 | 2022.10.31 18:00 | modify | 210 | 0.10 | 1.57470 | 1.56270 | 1.58870 | ||
783 | 2022.10.31 18:00 | modify | 209 | 0.10 | 1.57494 | 1.56294 | 1.58894 | ||
784 | 2022.10.31 18:00 | modify | 208 | 0.10 | 1.57406 | 1.56206 | 1.58806 | ||
785 | 2022.10.31 19:00 | s/l | 209 | 0.10 | 1.56294 | 1.56294 | 1.58894 | -88.93 | 2509.09 |
786 | 2022.10.31 19:00 | s/l | 210 | 0.10 | 1.56270 | 1.56270 | 1.58870 | -88.92 | 2420.17 |
787 | 2022.10.31 19:00 | s/l | 217 | 0.10 | 1.56309 | 1.56309 | 1.58809 | -88.49 | 2331.68 |
788 | 2022.10.31 19:00 | s/l | 218 | 0.10 | 1.56316 | 1.56316 | 1.58816 | -88.49 | 2243.18 |
789 | 2022.10.31 19:00 | sell | 248 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
790 | 2022.10.31 19:00 | modify | 248 | 0.10 | 1.56299 | 1.57499 | 1.53899 | ||
791 | 2022.10.31 19:00 | modify | 216 | 0.10 | 1.57448 | 1.56248 | 1.58748 | ||
792 | 2022.10.31 19:00 | modify | 208 | 0.10 | 1.57406 | 1.56206 | 1.58706 | ||
793 | 2022.10.31 19:00 | modify | 207 | 0.10 | 1.57347 | 1.56147 | 1.58747 | ||
794 | 2022.10.31 20:00 | s/l | 208 | 0.10 | 1.56206 | 1.56206 | 1.58706 | -88.92 | 2154.26 |
795 | 2022.10.31 20:00 | s/l | 216 | 0.10 | 1.56248 | 1.56248 | 1.58748 | -88.50 | 2065.76 |
796 | 2022.10.31 20:00 | sell | 249 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
797 | 2022.10.31 20:00 | modify | 249 | 0.10 | 1.56210 | 1.57410 | 1.53810 | ||
798 | 2022.10.31 20:00 | modify | 228 | 0.10 | 1.57271 | 1.56071 | 1.58671 | ||
799 | 2022.10.31 20:00 | modify | 226 | 0.10 | 1.57240 | 1.56040 | 1.58640 | ||
800 | 2022.10.31 20:00 | modify | 207 | 0.10 | 1.57347 | 1.56147 | 1.58647 | ||
801 | 2022.10.31 21:00 | s/l | 207 | 0.10 | 1.56147 | 1.56147 | 1.58647 | -88.92 | 1976.84 |
802 | 2022.10.31 21:00 | modify | 228 | 0.10 | 1.57271 | 1.56071 | 1.58571 | ||
803 | 2022.10.31 21:00 | modify | 227 | 0.10 | 1.57166 | 1.55966 | 1.58566 | ||
804 | 2022.10.31 22:00 | s/l | 228 | 0.10 | 1.56071 | 1.56071 | 1.58571 | -88.35 | 1888.49 |
805 | 2022.11.01 00:00 | modify | 226 | 0.10 | 1.57240 | 1.56040 | 1.58540 | ||
806 | 2022.11.01 00:00 | modify | 206 | 0.10 | 1.57087 | 1.55887 | 1.58487 | ||
807 | 2022.11.01 01:00 | sell | 250 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
808 | 2022.11.01 01:00 | modify | 250 | 0.10 | 1.56299 | 1.57499 | 1.53899 | ||
809 | 2022.11.01 02:00 | sell | 251 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
810 | 2022.11.01 02:00 | modify | 251 | 0.10 | 1.56312 | 1.57512 | 1.53912 | ||
811 | 2022.11.01 03:00 | sell | 252 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
812 | 2022.11.01 03:00 | modify | 252 | 0.10 | 1.56370 | 1.57570 | 1.53970 | ||
813 | 2022.11.01 04:00 | sell | 253 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
814 | 2022.11.01 04:00 | modify | 253 | 0.10 | 1.56296 | 1.57496 | 1.53896 | ||
815 | 2022.11.01 05:00 | sell | 254 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
816 | 2022.11.01 05:00 | modify | 254 | 0.10 | 1.56283 | 1.57483 | 1.53883 | ||
817 | 2022.11.01 06:00 | sell | 255 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
818 | 2022.11.01 06:00 | modify | 255 | 0.10 | 1.56301 | 1.57501 | 1.53901 | ||
819 | 2022.11.01 14:00 | buy | 256 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
820 | 2022.11.01 14:00 | modify | 256 | 0.10 | 1.56887 | 1.55687 | 1.59287 | ||
821 | 2022.11.01 16:00 | sell | 257 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
822 | 2022.11.01 16:00 | modify | 257 | 0.10 | 1.56279 | 1.57479 | 1.53879 | ||
823 | 2022.11.01 19:00 | sell | 258 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
824 | 2022.11.01 19:00 | modify | 258 | 0.10 | 1.56386 | 1.57586 | 1.53986 | ||
825 | 2022.11.02 02:00 | sell | 259 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
826 | 2022.11.02 02:00 | modify | 259 | 0.10 | 1.56557 | 1.57757 | 1.54157 | ||
827 | 2022.11.02 03:00 | sell | 260 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
828 | 2022.11.02 03:00 | modify | 260 | 0.10 | 1.56524 | 1.57724 | 1.54124 | ||
829 | 2022.11.02 06:00 | sell | 261 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
830 | 2022.11.02 06:00 | modify | 261 | 0.10 | 1.56433 | 1.57633 | 1.54033 | ||
831 | 2022.11.02 08:00 | sell | 262 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
832 | 2022.11.02 08:00 | modify | 262 | 0.10 | 1.56333 | 1.57533 | 1.53933 | ||
833 | 2022.11.02 09:00 | sell | 263 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
834 | 2022.11.02 09:00 | modify | 263 | 0.10 | 1.56442 | 1.57642 | 1.54042 | ||
835 | 2022.11.02 10:00 | sell | 264 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
836 | 2022.11.02 10:00 | modify | 264 | 0.10 | 1.56306 | 1.57506 | 1.53906 | ||
837 | 2022.11.02 12:00 | sell | 265 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
838 | 2022.11.02 12:00 | modify | 265 | 0.10 | 1.56428 | 1.57628 | 1.54028 | ||
839 | 2022.11.02 13:00 | close | 198 | 0.10 | 1.56516 | 1.55305 | 1.58905 | -0.34 | 1888.15 |
840 | 2022.11.02 13:00 | sell | 266 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
841 | 2022.11.02 13:00 | modify | 266 | 0.10 | 1.56516 | 1.57716 | 1.54116 | ||
842 | 2022.11.02 15:00 | close | 199 | 0.10 | 1.56426 | 1.55227 | 1.58827 | -1.21 | 1886.94 |
843 | 2022.11.02 15:00 | sell | 267 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
844 | 2022.11.02 15:00 | modify | 267 | 0.10 | 1.56426 | 1.57626 | 1.54026 | ||
845 | 2022.11.02 16:00 | close | 200 | 0.10 | 1.56245 | 1.55293 | 1.58893 | -19.37 | 1867.57 |
846 | 2022.11.02 16:00 | sell | 268 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
847 | 2022.11.02 16:00 | modify | 268 | 0.10 | 1.56245 | 1.57445 | 1.53845 | ||
848 | 2022.11.02 17:00 | close | 201 | 0.10 | 1.56266 | 1.55571 | 1.59171 | -38.11 | 1829.46 |
849 | 2022.11.02 20:00 | s/l | 226 | 0.10 | 1.56040 | 1.56040 | 1.58540 | -88.65 | 1740.81 |
850 | 2022.11.02 22:00 | s/l | 227 | 0.10 | 1.55966 | 1.55966 | 1.58566 | -88.65 | 1652.17 |
851 | 2022.11.03 08:00 | s/l | 202 | 0.10 | 1.55666 | 1.55666 | 1.59266 | -89.63 | 1562.54 |
852 | 2022.11.03 08:00 | s/l | 203 | 0.10 | 1.55701 | 1.55701 | 1.59301 | -89.64 | 1472.89 |
853 | 2022.11.03 08:00 | s/l | 206 | 0.10 | 1.55887 | 1.55887 | 1.58487 | -89.63 | 1383.26 |
854 | 2022.11.03 08:00 | s/l | 220 | 0.10 | 1.55702 | 1.55702 | 1.59302 | -89.06 | 1294.20 |
855 | 2022.11.03 08:00 | s/l | 223 | 0.10 | 1.55689 | 1.55689 | 1.59289 | -89.06 | 1205.14 |
856 | 2022.11.03 08:00 | s/l | 224 | 0.10 | 1.55793 | 1.55793 | 1.59393 | -89.06 | 1116.07 |
857 | 2022.11.03 08:00 | s/l | 225 | 0.10 | 1.55806 | 1.55806 | 1.59406 | -89.06 | 1027.01 |
858 | 2022.11.03 08:00 | s/l | 256 | 0.10 | 1.55687 | 1.55687 | 1.59287 | -88.79 | 938.22 |
859 | 2022.11.03 09:00 | s/l | 204 | 0.10 | 1.55485 | 1.55485 | 1.59085 | -89.63 | 848.59 |
860 | 2022.11.03 09:00 | s/l | 205 | 0.10 | 1.55592 | 1.55592 | 1.59192 | -89.63 | 758.96 |
861 | 2022.11.03 09:00 | s/l | 221 | 0.10 | 1.55629 | 1.55629 | 1.59229 | -89.06 | 669.90 |
862 | 2022.11.03 09:00 | s/l | 222 | 0.10 | 1.55508 | 1.55508 | 1.59108 | -89.06 | 580.83 |
863 | 2022.11.03 09:00 | sell | 269 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
864 | 2022.11.03 09:00 | modify | 269 | 0.10 | 1.54834 | 1.56034 | 1.52434 | ||
865 | 2022.11.03 10:00 | sell | 270 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
866 | 2022.11.03 10:00 | modify | 270 | 0.10 | 1.54869 | 1.56069 | 1.52469 | ||
867 | 2022.11.03 13:00 | t/p | 243 | 0.10 | 1.54583 | 1.58183 | 1.54583 | 174.78 | 755.61 |
868 | 2022.11.03 13:00 | t/p | 244 | 0.10 | 1.54521 | 1.58121 | 1.54521 | 174.78 | 930.39 |
869 | 2022.11.03 13:00 | t/p | 245 | 0.10 | 1.54630 | 1.58230 | 1.54630 | 174.77 | 1105.16 |
870 | 2022.11.03 13:00 | t/p | 246 | 0.10 | 1.54301 | 1.57901 | 1.54301 | 174.78 | 1279.94 |
871 | 2022.11.03 13:00 | t/p | 259 | 0.10 | 1.54157 | 1.57757 | 1.54157 | 175.43 | 1455.37 |
872 | 2022.11.03 13:00 | t/p | 260 | 0.10 | 1.54124 | 1.57724 | 1.54124 | 175.43 | 1630.80 |
873 | 2022.11.03 13:00 | t/p | 261 | 0.10 | 1.54033 | 1.57633 | 1.54033 | 175.43 | 1806.23 |
874 | 2022.11.03 13:00 | t/p | 263 | 0.10 | 1.54042 | 1.57642 | 1.54042 | 175.43 | 1981.66 |
875 | 2022.11.03 13:00 | t/p | 265 | 0.10 | 1.54028 | 1.57628 | 1.54028 | 175.43 | 2157.09 |
876 | 2022.11.03 13:00 | t/p | 266 | 0.10 | 1.54116 | 1.57716 | 1.54116 | 175.43 | 2332.52 |
877 | 2022.11.03 13:00 | t/p | 267 | 0.10 | 1.54026 | 1.57626 | 1.54026 | 175.43 | 2507.95 |
878 | 2022.11.03 13:00 | sell | 271 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
879 | 2022.11.03 13:00 | modify | 271 | 0.10 | 1.53985 | 1.55185 | 1.51585 | ||
880 | 2022.11.03 13:00 | modify | 268 | 0.10 | 1.56245 | 1.54235 | 1.53845 | ||
881 | 2022.11.03 13:00 | modify | 264 | 0.10 | 1.56306 | 1.54235 | 1.53906 | ||
882 | 2022.11.03 13:00 | modify | 262 | 0.10 | 1.56333 | 1.54235 | 1.53933 | ||
883 | 2022.11.03 13:00 | modify | 258 | 0.10 | 1.56386 | 1.54235 | 1.53986 | ||
884 | 2022.11.03 13:00 | modify | 257 | 0.10 | 1.56279 | 1.54235 | 1.53879 | ||
885 | 2022.11.03 13:00 | modify | 255 | 0.10 | 1.56301 | 1.54235 | 1.53901 | ||
886 | 2022.11.03 13:00 | modify | 254 | 0.10 | 1.56283 | 1.54235 | 1.53883 | ||
887 | 2022.11.03 13:00 | modify | 253 | 0.10 | 1.56296 | 1.54235 | 1.53896 | ||
888 | 2022.11.03 13:00 | modify | 252 | 0.10 | 1.56370 | 1.54235 | 1.53970 | ||
889 | 2022.11.03 13:00 | modify | 251 | 0.10 | 1.56312 | 1.54235 | 1.53912 | ||
890 | 2022.11.03 13:00 | modify | 250 | 0.10 | 1.56299 | 1.54235 | 1.53899 | ||
891 | 2022.11.03 13:00 | modify | 248 | 0.10 | 1.56299 | 1.54235 | 1.53899 | ||
892 | 2022.11.03 13:00 | modify | 247 | 0.10 | 1.56404 | 1.54235 | 1.54004 | ||
893 | 2022.11.03 14:00 | s/l | 247 | 0.10 | 1.54235 | 1.54235 | 1.54004 | 157.80 | 2665.75 |
894 | 2022.11.03 14:00 | s/l | 248 | 0.10 | 1.54235 | 1.54235 | 1.53899 | 150.08 | 2815.83 |
895 | 2022.11.03 14:00 | s/l | 250 | 0.10 | 1.54235 | 1.54235 | 1.53899 | 150.40 | 2966.23 |
896 | 2022.11.03 14:00 | s/l | 251 | 0.10 | 1.54235 | 1.54235 | 1.53912 | 151.36 | 3117.60 |
897 | 2022.11.03 14:00 | s/l | 252 | 0.10 | 1.54235 | 1.54235 | 1.53970 | 155.62 | 3273.22 |
898 | 2022.11.03 14:00 | s/l | 253 | 0.10 | 1.54235 | 1.54235 | 1.53896 | 150.18 | 3423.41 |
899 | 2022.11.03 14:00 | s/l | 254 | 0.10 | 1.54235 | 1.54235 | 1.53883 | 149.23 | 3572.64 |
900 | 2022.11.03 14:00 | s/l | 255 | 0.10 | 1.54235 | 1.54235 | 1.53901 | 150.55 | 3723.20 |
901 | 2022.11.03 14:00 | s/l | 257 | 0.10 | 1.54235 | 1.54235 | 1.53879 | 148.93 | 3872.13 |
902 | 2022.11.03 14:00 | s/l | 258 | 0.10 | 1.54235 | 1.54235 | 1.53986 | 156.80 | 4028.93 |
903 | 2022.11.03 14:00 | s/l | 262 | 0.10 | 1.54235 | 1.54235 | 1.53933 | 153.23 | 4182.17 |
904 | 2022.11.03 14:00 | s/l | 264 | 0.10 | 1.54235 | 1.54235 | 1.53906 | 151.25 | 4333.42 |
905 | 2022.11.03 14:00 | s/l | 268 | 0.10 | 1.54235 | 1.54235 | 1.53845 | 146.76 | 4480.18 |
906 | 2022.11.03 14:00 | sell | 272 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
907 | 2022.11.03 14:00 | modify | 272 | 0.10 | 1.54097 | 1.55297 | 1.51697 | ||
908 | 2022.11.03 15:00 | sell | 273 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
909 | 2022.11.03 15:00 | modify | 273 | 0.10 | 1.54010 | 1.55210 | 1.51610 | ||
910 | 2022.11.03 16:00 | t/p | 249 | 0.10 | 1.53810 | 1.57410 | 1.53810 | 174.78 | 4654.96 |
911 | 2022.11.03 16:00 | sell | 274 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
912 | 2022.11.03 16:00 | modify | 274 | 0.10 | 1.53501 | 1.54701 | 1.51101 | ||
913 | 2022.11.03 17:00 | sell | 275 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
914 | 2022.11.03 17:00 | modify | 275 | 0.10 | 1.53545 | 1.54745 | 1.51145 | ||
915 | 2022.11.03 18:00 | sell | 276 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
916 | 2022.11.03 18:00 | modify | 276 | 0.10 | 1.53467 | 1.54667 | 1.51067 | ||
917 | 2022.11.03 19:00 | sell | 277 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
918 | 2022.11.03 19:00 | modify | 277 | 0.10 | 1.53247 | 1.54447 | 1.50847 | ||
919 | 2022.11.03 20:00 | sell | 278 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
920 | 2022.11.03 20:00 | modify | 278 | 0.10 | 1.53362 | 1.54562 | 1.50962 | ||
921 | 2022.11.04 01:00 | sell | 279 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
922 | 2022.11.04 01:00 | modify | 279 | 0.10 | 1.53638 | 1.54838 | 1.51238 | ||
923 | 2022.11.04 02:00 | sell | 280 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
924 | 2022.11.04 02:00 | modify | 280 | 0.10 | 1.53597 | 1.54797 | 1.51197 | ||
925 | 2022.11.04 03:00 | sell | 281 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
926 | 2022.11.04 03:00 | modify | 281 | 0.10 | 1.53657 | 1.54857 | 1.51257 | ||
927 | 2022.11.04 06:00 | sell | 282 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
928 | 2022.11.04 06:00 | modify | 282 | 0.10 | 1.53168 | 1.54368 | 1.50768 | ||
929 | 2022.11.04 07:00 | sell | 283 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
930 | 2022.11.04 07:00 | modify | 283 | 0.10 | 1.53185 | 1.54385 | 1.50785 | ||
931 | 2022.11.04 08:00 | sell | 284 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
932 | 2022.11.04 08:00 | modify | 284 | 0.10 | 1.53097 | 1.54297 | 1.50697 | ||
933 | 2022.11.04 09:00 | sell | 285 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
934 | 2022.11.04 09:00 | modify | 285 | 0.10 | 1.53187 | 1.54387 | 1.50787 | ||
935 | 2022.11.04 10:00 | sell | 286 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
936 | 2022.11.04 10:00 | modify | 286 | 0.10 | 1.53079 | 1.54279 | 1.50679 | ||
937 | 2022.11.04 11:00 | sell | 287 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
938 | 2022.11.04 11:00 | modify | 287 | 0.10 | 1.52803 | 1.54003 | 1.50403 | ||
939 | 2022.11.04 12:00 | sell | 288 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
940 | 2022.11.04 12:00 | modify | 288 | 0.10 | 1.52654 | 1.53854 | 1.50254 | ||
941 | 2022.11.04 13:00 | t/p | 269 | 0.10 | 1.52434 | 1.56034 | 1.52434 | 176.08 | 4831.04 |
942 | 2022.11.04 13:00 | t/p | 270 | 0.10 | 1.52469 | 1.56069 | 1.52469 | 176.08 | 5007.12 |
943 | 2022.11.04 13:00 | sell | 289 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
944 | 2022.11.04 13:00 | modify | 289 | 0.10 | 1.52321 | 1.53521 | 1.49921 | ||
945 | 2022.11.04 14:00 | sell | 290 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
946 | 2022.11.04 14:00 | modify | 290 | 0.10 | 1.52538 | 1.53738 | 1.50138 | ||
947 | 2022.11.04 15:00 | sell | 291 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
948 | 2022.11.04 15:00 | modify | 291 | 0.10 | 1.52517 | 1.53717 | 1.50117 | ||
949 | 2022.11.04 16:00 | sell | 292 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
950 | 2022.11.04 16:00 | modify | 292 | 0.10 | 1.52539 | 1.53739 | 1.50139 | ||
951 | 2022.11.04 17:00 | sell | 293 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
952 | 2022.11.04 17:00 | modify | 293 | 0.10 | 1.52653 | 1.53853 | 1.50253 | ||
953 | 2022.11.04 18:00 | sell | 294 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
954 | 2022.11.04 18:00 | modify | 294 | 0.10 | 1.53077 | 1.54277 | 1.50677 | ||
955 | 2022.11.04 19:00 | sell | 295 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
956 | 2022.11.04 19:00 | modify | 295 | 0.10 | 1.53146 | 1.54346 | 1.50746 | ||
957 | 2022.11.07 06:00 | modify | 289 | 0.10 | 1.52321 | 1.53521 | 1.50921 | ||
958 | 2022.11.07 08:00 | sell | 296 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
959 | 2022.11.07 08:00 | modify | 296 | 0.10 | 1.53083 | 1.54283 | 1.50683 | ||
960 | 2022.11.07 09:00 | s/l | 287 | 0.10 | 1.54003 | 1.54003 | 1.50403 | -88.54 | 4918.59 |
961 | 2022.11.07 09:00 | s/l | 288 | 0.10 | 1.53854 | 1.53854 | 1.50254 | -88.54 | 4830.05 |
962 | 2022.11.07 09:00 | s/l | 289 | 0.10 | 1.53521 | 1.53521 | 1.50921 | -88.54 | 4741.51 |
963 | 2022.11.07 09:00 | s/l | 290 | 0.10 | 1.53738 | 1.53738 | 1.50138 | -88.54 | 4652.98 |
964 | 2022.11.07 09:00 | s/l | 291 | 0.10 | 1.53717 | 1.53717 | 1.50117 | -88.54 | 4564.44 |
965 | 2022.11.07 09:00 | s/l | 292 | 0.10 | 1.53739 | 1.53739 | 1.50139 | -88.53 | 4475.91 |
966 | 2022.11.07 09:00 | s/l | 293 | 0.10 | 1.53853 | 1.53853 | 1.50253 | -88.53 | 4387.39 |
967 | 2022.11.07 10:00 | s/l | 277 | 0.10 | 1.54447 | 1.54447 | 1.50847 | -88.85 | 4298.54 |
968 | 2022.11.07 10:00 | s/l | 278 | 0.10 | 1.54562 | 1.54562 | 1.50962 | -88.86 | 4209.67 |
969 | 2022.11.07 10:00 | s/l | 282 | 0.10 | 1.54368 | 1.54368 | 1.50768 | -88.54 | 4121.14 |
970 | 2022.11.07 10:00 | s/l | 283 | 0.10 | 1.54385 | 1.54385 | 1.50785 | -88.54 | 4032.60 |
971 | 2022.11.07 10:00 | s/l | 284 | 0.10 | 1.54297 | 1.54297 | 1.50697 | -88.54 | 3944.06 |
972 | 2022.11.07 10:00 | s/l | 285 | 0.10 | 1.54387 | 1.54387 | 1.50787 | -88.53 | 3855.54 |
973 | 2022.11.07 10:00 | s/l | 286 | 0.10 | 1.54279 | 1.54279 | 1.50679 | -88.54 | 3767.00 |
974 | 2022.11.07 10:00 | s/l | 294 | 0.10 | 1.54277 | 1.54277 | 1.50677 | -88.54 | 3678.46 |
975 | 2022.11.07 10:00 | s/l | 295 | 0.10 | 1.54346 | 1.54346 | 1.50746 | -88.53 | 3589.94 |
976 | 2022.11.07 10:00 | s/l | 296 | 0.10 | 1.54283 | 1.54283 | 1.50683 | -88.21 | 3501.73 |
977 | 2022.11.07 12:00 | s/l | 274 | 0.10 | 1.54701 | 1.54701 | 1.51101 | -88.85 | 3412.88 |
978 | 2022.11.07 12:00 | s/l | 275 | 0.10 | 1.54745 | 1.54745 | 1.51145 | -88.86 | 3324.01 |
979 | 2022.11.07 12:00 | s/l | 276 | 0.10 | 1.54667 | 1.54667 | 1.51067 | -88.85 | 3235.16 |
980 | 2022.11.07 14:00 | modify | 281 | 0.10 | 1.53657 | 1.54857 | 1.52257 | ||
981 | 2022.11.07 14:00 | modify | 280 | 0.10 | 1.53597 | 1.54797 | 1.52297 | ||
982 | 2022.11.07 14:00 | modify | 279 | 0.10 | 1.53638 | 1.54838 | 1.52238 | ||
983 | 2022.11.07 15:00 | s/l | 279 | 0.10 | 1.54838 | 1.54838 | 1.52238 | -88.53 | 3146.63 |
984 | 2022.11.07 15:00 | s/l | 280 | 0.10 | 1.54797 | 1.54797 | 1.52297 | -88.53 | 3058.11 |
985 | 2022.11.07 15:00 | s/l | 281 | 0.10 | 1.54857 | 1.54857 | 1.52257 | -88.53 | 2969.58 |
986 | 2022.11.07 18:00 | s/l | 271 | 0.10 | 1.55185 | 1.55185 | 1.51585 | -88.86 | 2880.72 |
987 | 2022.11.07 18:00 | s/l | 272 | 0.10 | 1.55297 | 1.55297 | 1.51697 | -88.85 | 2791.86 |
988 | 2022.11.07 18:00 | s/l | 273 | 0.10 | 1.55210 | 1.55210 | 1.51610 | -88.86 | 2703.00 |
989 | 2022.11.08 06:00 | sell | 297 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
990 | 2022.11.08 06:00 | modify | 297 | 0.10 | 1.55292 | 1.56492 | 1.52892 | ||
991 | 2022.11.08 07:00 | sell | 298 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
992 | 2022.11.08 07:00 | modify | 298 | 0.10 | 1.55193 | 1.56393 | 1.52793 | ||
993 | 2022.11.08 09:00 | sell | 299 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
994 | 2022.11.08 09:00 | modify | 299 | 0.10 | 1.54734 | 1.55934 | 1.52334 | ||
995 | 2022.11.08 11:00 | sell | 300 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
996 | 2022.11.08 11:00 | modify | 300 | 0.10 | 1.54608 | 1.55808 | 1.52208 | ||
997 | 2022.11.08 20:00 | buy | 301 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
998 | 2022.11.08 20:00 | modify | 301 | 0.10 | 1.55106 | 1.53906 | 1.57506 | ||
999 | 2022.11.09 01:00 | buy | 302 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
1000 | 2022.11.09 01:00 | modify | 302 | 0.10 | 1.54945 | 1.53745 | 1.57345 | ||
1001 | 2022.11.09 02:00 | buy | 303 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
1002 | 2022.11.09 02:00 | modify | 303 | 0.10 | 1.55057 | 1.53857 | 1.57457 | ||
1003 | 2022.11.09 03:00 | buy | 304 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1004 | 2022.11.09 03:00 | modify | 304 | 0.10 | 1.55130 | 1.53930 | 1.57530 | ||
1005 | 2022.11.09 10:00 | s/l | 301 | 0.10 | 1.53906 | 1.53906 | 1.57506 | -88.35 | 2614.65 |
1006 | 2022.11.09 10:00 | s/l | 304 | 0.10 | 1.53930 | 1.53930 | 1.57530 | -88.21 | 2526.44 |
1007 | 2022.11.09 10:00 | modify | 303 | 0.10 | 1.55057 | 1.53857 | 1.56457 | ||
1008 | 2022.11.09 11:00 | s/l | 302 | 0.10 | 1.53745 | 1.53745 | 1.57345 | -88.21 | 2438.23 |
1009 | 2022.11.09 11:00 | s/l | 303 | 0.10 | 1.53857 | 1.53857 | 1.56457 | -88.21 | 2350.02 |
1010 | 2022.11.10 02:00 | buy | 305 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1011 | 2022.11.10 02:00 | modify | 305 | 0.10 | 1.54096 | 1.52896 | 1.56496 | ||
1012 | 2022.11.10 03:00 | buy | 306 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1013 | 2022.11.10 03:00 | modify | 306 | 0.10 | 1.54302 | 1.53102 | 1.56702 | ||
1014 | 2022.11.10 04:00 | buy | 307 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1015 | 2022.11.10 04:00 | modify | 307 | 0.10 | 1.54384 | 1.53184 | 1.56784 | ||
1016 | 2022.11.10 05:00 | buy | 308 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1017 | 2022.11.10 05:00 | modify | 308 | 0.10 | 1.54338 | 1.53138 | 1.56738 | ||
1018 | 2022.11.10 06:00 | buy | 309 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1019 | 2022.11.10 06:00 | modify | 309 | 0.10 | 1.54378 | 1.53178 | 1.56778 | ||
1020 | 2022.11.10 07:00 | buy | 310 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1021 | 2022.11.10 07:00 | modify | 310 | 0.10 | 1.54260 | 1.53060 | 1.56660 | ||
1022 | 2022.11.10 11:00 | buy | 311 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1023 | 2022.11.10 11:00 | modify | 311 | 0.10 | 1.54399 | 1.53199 | 1.56799 | ||
1024 | 2022.11.10 14:00 | s/l | 299 | 0.10 | 1.55934 | 1.55934 | 1.52334 | -89.51 | 2260.51 |
1025 | 2022.11.10 14:00 | s/l | 300 | 0.10 | 1.55808 | 1.55808 | 1.52208 | -89.51 | 2171.01 |
1026 | 2022.11.10 14:00 | buy | 312 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1027 | 2022.11.10 14:00 | modify | 312 | 0.10 | 1.55587 | 1.54387 | 1.57987 | ||
1028 | 2022.11.10 15:00 | buy | 313 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1029 | 2022.11.10 15:00 | modify | 313 | 0.10 | 1.55840 | 1.54640 | 1.58240 | ||
1030 | 2022.11.10 16:00 | buy | 314 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1031 | 2022.11.10 16:00 | modify | 314 | 0.10 | 1.55810 | 1.54610 | 1.58210 | ||
1032 | 2022.11.10 17:00 | buy | 315 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1033 | 2022.11.10 17:00 | modify | 315 | 0.10 | 1.56039 | 1.54839 | 1.58439 | ||
1034 | 2022.11.10 18:00 | buy | 316 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
1035 | 2022.11.10 18:00 | modify | 316 | 0.10 | 1.56004 | 1.54804 | 1.58404 | ||
1036 | 2022.11.10 19:00 | buy | 317 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1037 | 2022.11.10 19:00 | modify | 317 | 0.10 | 1.55963 | 1.54763 | 1.58363 | ||
1038 | 2022.11.10 20:00 | buy | 318 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1039 | 2022.11.10 20:00 | modify | 318 | 0.10 | 1.56179 | 1.54979 | 1.58579 | ||
1040 | 2022.11.11 01:00 | buy | 319 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
1041 | 2022.11.11 01:00 | modify | 319 | 0.10 | 1.55676 | 1.54476 | 1.58076 | ||
1042 | 2022.11.11 02:00 | buy | 320 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
1043 | 2022.11.11 02:00 | modify | 320 | 0.10 | 1.55624 | 1.54424 | 1.58024 | ||
1044 | 2022.11.11 08:00 | buy | 321 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1045 | 2022.11.11 08:00 | modify | 321 | 0.10 | 1.56295 | 1.55095 | 1.58695 | ||
1046 | 2022.11.11 08:00 | modify | 298 | 0.10 | 1.55193 | 1.56393 | 1.53893 | ||
1047 | 2022.11.11 08:00 | modify | 297 | 0.10 | 1.55292 | 1.56492 | 1.53892 | ||
1048 | 2022.11.11 09:00 | s/l | 298 | 0.10 | 1.56393 | 1.56393 | 1.53893 | -89.83 | 2081.18 |
1049 | 2022.11.11 09:00 | buy | 322 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
1050 | 2022.11.11 09:00 | modify | 322 | 0.10 | 1.56398 | 1.55198 | 1.58798 | ||
1051 | 2022.11.11 09:00 | modify | 305 | 0.10 | 1.54096 | 1.56148 | 1.56496 | ||
1052 | 2022.11.11 09:00 | modify | 297 | 0.10 | 1.55292 | 1.56492 | 1.53992 | ||
1053 | 2022.11.11 10:00 | s/l | 305 | 0.10 | 1.56148 | 1.56148 | 1.56496 | 150.70 | 2231.87 |
1054 | 2022.11.11 10:00 | buy | 323 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1055 | 2022.11.11 10:00 | modify | 323 | 0.10 | 1.56381 | 1.55181 | 1.58781 | ||
1056 | 2022.11.11 11:00 | s/l | 297 | 0.10 | 1.56492 | 1.56492 | 1.53992 | -89.84 | 2142.03 |
1057 | 2022.11.11 11:00 | buy | 324 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1058 | 2022.11.11 11:00 | modify | 324 | 0.10 | 1.56059 | 1.54859 | 1.58459 | ||
1059 | 2022.11.11 12:00 | buy | 325 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1060 | 2022.11.11 12:00 | modify | 325 | 0.10 | 1.56460 | 1.55260 | 1.58860 | ||
1061 | 2022.11.11 13:00 | t/p | 310 | 0.10 | 1.56660 | 1.53060 | 1.56660 | 176.28 | 2318.31 |
1062 | 2022.11.11 13:00 | buy | 326 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1063 | 2022.11.11 13:00 | modify | 326 | 0.10 | 1.56650 | 1.55450 | 1.59050 | ||
1064 | 2022.11.11 13:00 | modify | 311 | 0.10 | 1.54399 | 1.56400 | 1.56799 | ||
1065 | 2022.11.11 13:00 | modify | 309 | 0.10 | 1.54378 | 1.56400 | 1.56778 | ||
1066 | 2022.11.11 13:00 | modify | 308 | 0.10 | 1.54338 | 1.56400 | 1.56738 | ||
1067 | 2022.11.11 13:00 | modify | 307 | 0.10 | 1.54384 | 1.56400 | 1.56784 | ||
1068 | 2022.11.11 13:00 | modify | 306 | 0.10 | 1.54302 | 1.56400 | 1.56702 | ||
1069 | 2022.11.11 14:00 | s/l | 306 | 0.10 | 1.56400 | 1.56400 | 1.56702 | 154.09 | 2472.40 |
1070 | 2022.11.11 14:00 | s/l | 307 | 0.10 | 1.56400 | 1.56400 | 1.56784 | 148.06 | 2620.46 |
1071 | 2022.11.11 14:00 | s/l | 308 | 0.10 | 1.56400 | 1.56400 | 1.56738 | 151.44 | 2771.89 |
1072 | 2022.11.11 14:00 | s/l | 309 | 0.10 | 1.56400 | 1.56400 | 1.56778 | 148.50 | 2920.39 |
1073 | 2022.11.11 14:00 | s/l | 311 | 0.10 | 1.56400 | 1.56400 | 1.56799 | 146.96 | 3067.35 |
1074 | 2022.11.11 14:00 | buy | 327 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
1075 | 2022.11.11 14:00 | modify | 327 | 0.10 | 1.56307 | 1.55107 | 1.58707 | ||
1076 | 2022.11.11 15:00 | buy | 328 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
1077 | 2022.11.11 15:00 | modify | 328 | 0.10 | 1.55889 | 1.54689 | 1.58289 | ||
1078 | 2022.11.11 16:00 | buy | 329 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1079 | 2022.11.11 16:00 | modify | 329 | 0.10 | 1.56246 | 1.55046 | 1.58646 | ||
1080 | 2022.11.11 17:00 | buy | 330 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1081 | 2022.11.11 17:00 | modify | 330 | 0.10 | 1.56596 | 1.55396 | 1.58996 | ||
1082 | 2022.11.11 18:00 | buy | 331 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
1083 | 2022.11.11 18:00 | modify | 331 | 0.10 | 1.56543 | 1.55343 | 1.58943 | ||
1084 | 2022.11.11 19:00 | buy | 332 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1085 | 2022.11.11 19:00 | modify | 332 | 0.10 | 1.56927 | 1.55727 | 1.59327 | ||
1086 | 2022.11.11 20:00 | buy | 333 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1087 | 2022.11.11 20:00 | modify | 333 | 0.10 | 1.57050 | 1.55850 | 1.59450 | ||
1088 | 2022.11.14 02:00 | buy | 334 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1089 | 2022.11.14 02:00 | modify | 334 | 0.10 | 1.56372 | 1.55172 | 1.58772 | ||
1090 | 2022.11.14 03:00 | buy | 335 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
1091 | 2022.11.14 03:00 | modify | 335 | 0.10 | 1.56356 | 1.55156 | 1.58756 | ||
1092 | 2022.11.14 05:00 | modify | 333 | 0.10 | 1.57050 | 1.55850 | 1.58450 | ||
1093 | 2022.11.14 13:00 | buy | 336 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
1094 | 2022.11.14 13:00 | modify | 336 | 0.10 | 1.56930 | 1.55730 | 1.59330 | ||
1095 | 2022.11.14 15:00 | s/l | 333 | 0.10 | 1.55850 | 1.55850 | 1.58450 | -88.35 | 2979.00 |
1096 | 2022.11.14 16:00 | s/l | 332 | 0.10 | 1.55727 | 1.55727 | 1.59327 | -88.36 | 2890.64 |
1097 | 2022.11.14 16:00 | s/l | 336 | 0.10 | 1.55730 | 1.55730 | 1.59330 | -88.21 | 2802.43 |
1098 | 2022.11.14 18:00 | buy | 337 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
1099 | 2022.11.14 18:00 | modify | 337 | 0.10 | 1.56394 | 1.55194 | 1.58794 | ||
1100 | 2022.11.14 19:00 | buy | 338 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
1101 | 2022.11.14 19:00 | modify | 338 | 0.10 | 1.56773 | 1.55573 | 1.59173 | ||
1102 | 2022.11.14 20:00 | buy | 339 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1103 | 2022.11.14 20:00 | modify | 339 | 0.10 | 1.56595 | 1.55395 | 1.58995 | ||
1104 | 2022.11.15 02:00 | buy | 340 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1105 | 2022.11.15 02:00 | modify | 340 | 0.10 | 1.56479 | 1.55279 | 1.58879 | ||
1106 | 2022.11.15 03:00 | buy | 341 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
1107 | 2022.11.15 03:00 | modify | 341 | 0.10 | 1.56636 | 1.55436 | 1.59036 | ||
1108 | 2022.11.15 05:00 | buy | 342 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
1109 | 2022.11.15 05:00 | modify | 342 | 0.10 | 1.56619 | 1.55419 | 1.59019 | ||
1110 | 2022.11.15 08:00 | buy | 343 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1111 | 2022.11.15 08:00 | modify | 343 | 0.10 | 1.56842 | 1.55642 | 1.59242 | ||
1112 | 2022.11.15 09:00 | buy | 344 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
1113 | 2022.11.15 09:00 | modify | 344 | 0.10 | 1.57036 | 1.55836 | 1.59436 | ||
1114 | 2022.11.15 10:00 | buy | 345 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
1115 | 2022.11.15 10:00 | modify | 345 | 0.10 | 1.56990 | 1.55790 | 1.59390 | ||
1116 | 2022.11.15 11:00 | buy | 346 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
1117 | 2022.11.15 11:00 | modify | 346 | 0.10 | 1.57552 | 1.56352 | 1.59952 | ||
1118 | 2022.11.15 12:00 | buy | 347 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
1119 | 2022.11.15 12:00 | modify | 347 | 0.10 | 1.57761 | 1.56561 | 1.60161 | ||
1120 | 2022.11.15 13:00 | t/p | 312 | 0.10 | 1.57987 | 1.54387 | 1.57987 | 176.00 | 2978.43 |
1121 | 2022.11.15 13:00 | t/p | 314 | 0.10 | 1.58210 | 1.54610 | 1.58210 | 175.99 | 3154.42 |
1122 | 2022.11.15 13:00 | t/p | 319 | 0.10 | 1.58076 | 1.54476 | 1.58076 | 176.14 | 3330.56 |
1123 | 2022.11.15 13:00 | t/p | 320 | 0.10 | 1.58024 | 1.54424 | 1.58024 | 176.15 | 3506.70 |
1124 | 2022.11.15 13:00 | buy | 348 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
1125 | 2022.11.15 13:00 | modify | 348 | 0.10 | 1.58235 | 1.57035 | 1.60635 | ||
1126 | 2022.11.15 13:00 | modify | 328 | 0.10 | 1.55889 | 1.57985 | 1.58289 | ||
1127 | 2022.11.15 13:00 | modify | 317 | 0.10 | 1.55963 | 1.57985 | 1.58363 | ||
1128 | 2022.11.15 13:00 | modify | 313 | 0.10 | 1.55840 | 1.57985 | 1.58240 | ||
1129 | 2022.11.15 14:00 | s/l | 313 | 0.10 | 1.57985 | 1.57985 | 1.58240 | 157.25 | 3663.96 |
1130 | 2022.11.15 14:00 | t/p | 315 | 0.10 | 1.58439 | 1.54839 | 1.58439 | 175.99 | 3839.95 |
1131 | 2022.11.15 14:00 | t/p | 316 | 0.10 | 1.58404 | 1.54804 | 1.58404 | 175.99 | 4015.95 |
1132 | 2022.11.15 14:00 | s/l | 317 | 0.10 | 1.57985 | 1.57985 | 1.58363 | 148.21 | 4164.16 |
1133 | 2022.11.15 14:00 | t/p | 318 | 0.10 | 1.58579 | 1.54979 | 1.58579 | 175.99 | 4340.15 |
1134 | 2022.11.15 14:00 | t/p | 321 | 0.10 | 1.58695 | 1.55095 | 1.58695 | 176.14 | 4516.29 |
1135 | 2022.11.15 14:00 | t/p | 322 | 0.10 | 1.58798 | 1.55198 | 1.58798 | 176.14 | 4692.42 |
1136 | 2022.11.15 14:00 | t/p | 323 | 0.10 | 1.58781 | 1.55181 | 1.58781 | 176.14 | 4868.56 |
1137 | 2022.11.15 14:00 | t/p | 324 | 0.10 | 1.58459 | 1.54859 | 1.58459 | 176.14 | 5044.70 |
1138 | 2022.11.15 14:00 | t/p | 325 | 0.10 | 1.58860 | 1.55260 | 1.58860 | 176.14 | 5220.83 |
1139 | 2022.11.15 14:00 | t/p | 326 | 0.10 | 1.59050 | 1.55450 | 1.59050 | 176.15 | 5396.98 |
1140 | 2022.11.15 14:00 | t/p | 327 | 0.10 | 1.58707 | 1.55107 | 1.58707 | 176.14 | 5573.11 |
1141 | 2022.11.15 14:00 | s/l | 328 | 0.10 | 1.57985 | 1.57985 | 1.58289 | 153.80 | 5726.91 |
1142 | 2022.11.15 14:00 | t/p | 329 | 0.10 | 1.58646 | 1.55046 | 1.58646 | 176.14 | 5903.04 |
1143 | 2022.11.15 14:00 | t/p | 330 | 0.10 | 1.58996 | 1.55396 | 1.58996 | 176.15 | 6079.19 |
1144 | 2022.11.15 14:00 | t/p | 331 | 0.10 | 1.58943 | 1.55343 | 1.58943 | 176.14 | 6255.33 |
1145 | 2022.11.15 14:00 | t/p | 334 | 0.10 | 1.58772 | 1.55172 | 1.58772 | 176.28 | 6431.60 |
1146 | 2022.11.15 14:00 | t/p | 335 | 0.10 | 1.58756 | 1.55156 | 1.58756 | 176.29 | 6607.89 |
1147 | 2022.11.15 14:00 | t/p | 337 | 0.10 | 1.58794 | 1.55194 | 1.58794 | 176.28 | 6784.17 |
1148 | 2022.11.15 14:00 | t/p | 339 | 0.10 | 1.58995 | 1.55395 | 1.58995 | 176.29 | 6960.46 |
1149 | 2022.11.15 14:00 | t/p | 340 | 0.10 | 1.58879 | 1.55279 | 1.58879 | 176.43 | 7136.89 |
1150 | 2022.11.15 14:00 | t/p | 341 | 0.10 | 1.59036 | 1.55436 | 1.59036 | 176.42 | 7313.31 |
1151 | 2022.11.15 14:00 | t/p | 342 | 0.10 | 1.59019 | 1.55419 | 1.59019 | 176.42 | 7489.73 |
1152 | 2022.11.15 14:00 | buy | 349 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
1153 | 2022.11.15 14:00 | modify | 349 | 0.10 | 1.58706 | 1.57506 | 1.61106 | ||
1154 | 2022.11.15 15:00 | buy | 350 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
1155 | 2022.11.15 15:00 | modify | 350 | 0.10 | 1.58784 | 1.57584 | 1.61184 | ||
1156 | 2022.11.15 16:00 | buy | 351 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1157 | 2022.11.15 16:00 | modify | 351 | 0.10 | 1.58208 | 1.57008 | 1.60608 | ||
1158 | 2022.11.15 17:00 | buy | 352 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
1159 | 2022.11.15 17:00 | modify | 352 | 0.10 | 1.57909 | 1.56709 | 1.60309 | ||
1160 | 2022.11.15 18:00 | buy | 353 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
1161 | 2022.11.15 18:00 | modify | 353 | 0.10 | 1.57885 | 1.56685 | 1.60285 | ||
1162 | 2022.11.15 19:00 | s/l | 349 | 0.10 | 1.57506 | 1.57506 | 1.61106 | -88.21 | 7401.52 |
1163 | 2022.11.15 19:00 | s/l | 350 | 0.10 | 1.57584 | 1.57584 | 1.61184 | -88.21 | 7313.31 |
1164 | 2022.11.15 19:00 | buy | 354 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
1165 | 2022.11.15 19:00 | modify | 354 | 0.10 | 1.57368 | 1.56168 | 1.59768 | ||
1166 | 2022.11.15 20:00 | s/l | 348 | 0.10 | 1.57035 | 1.57035 | 1.60635 | -88.21 | 7225.10 |
1167 | 2022.11.15 20:00 | s/l | 351 | 0.10 | 1.57008 | 1.57008 | 1.60608 | -88.21 | 7136.89 |
1168 | 2022.11.15 20:00 | buy | 355 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
1169 | 2022.11.15 20:00 | modify | 355 | 0.10 | 1.57743 | 1.56543 | 1.60143 | ||
1170 | 2022.11.16 07:00 | buy | 356 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1171 | 2022.11.16 07:00 | modify | 356 | 0.10 | 1.57623 | 1.56423 | 1.60023 | ||
1172 | 2022.11.16 11:00 | buy | 357 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
1173 | 2022.11.16 11:00 | modify | 357 | 0.10 | 1.58019 | 1.56819 | 1.60419 | ||
1174 | 2022.11.16 12:00 | buy | 358 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
1175 | 2022.11.16 12:00 | modify | 358 | 0.10 | 1.57833 | 1.56633 | 1.60233 | ||
1176 | 2022.11.16 13:00 | buy | 359 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
1177 | 2022.11.16 13:00 | modify | 359 | 0.10 | 1.57873 | 1.56673 | 1.60273 | ||
1178 | 2022.11.16 14:00 | buy | 360 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
1179 | 2022.11.16 14:00 | modify | 360 | 0.10 | 1.57567 | 1.56367 | 1.59967 | ||
1180 | 2022.11.16 16:00 | buy | 361 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
1181 | 2022.11.16 16:00 | modify | 361 | 0.10 | 1.58323 | 1.57123 | 1.60723 | ||
1182 | 2022.11.16 17:00 | buy | 362 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
1183 | 2022.11.16 17:00 | modify | 362 | 0.10 | 1.58681 | 1.57481 | 1.61081 | ||
1184 | 2022.11.16 18:00 | buy | 363 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
1185 | 2022.11.16 18:00 | modify | 363 | 0.10 | 1.58466 | 1.57266 | 1.60866 | ||
1186 | 2022.11.16 19:00 | buy | 364 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
1187 | 2022.11.16 19:00 | modify | 364 | 0.10 | 1.58511 | 1.57311 | 1.60911 | ||
1188 | 2022.11.16 20:00 | buy | 365 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
1189 | 2022.11.16 20:00 | modify | 365 | 0.10 | 1.58822 | 1.57622 | 1.61222 | ||
1190 | 2022.11.17 01:00 | buy | 366 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
1191 | 2022.11.17 01:00 | modify | 366 | 0.10 | 1.58766 | 1.57566 | 1.61166 | ||
1192 | 2022.11.17 02:00 | buy | 367 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
1193 | 2022.11.17 02:00 | modify | 367 | 0.10 | 1.58707 | 1.57507 | 1.61107 | ||
1194 | 2022.11.17 03:00 | buy | 368 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
1195 | 2022.11.17 03:00 | modify | 368 | 0.10 | 1.58590 | 1.57390 | 1.60990 | ||
1196 | 2022.11.17 04:00 | buy | 369 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
1197 | 2022.11.17 04:00 | modify | 369 | 0.10 | 1.58609 | 1.57409 | 1.61009 | ||
1198 | 2022.11.17 05:00 | buy | 370 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1199 | 2022.11.17 05:00 | modify | 370 | 0.10 | 1.58795 | 1.57595 | 1.61195 | ||
1200 | 2022.11.17 06:00 | buy | 371 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
1201 | 2022.11.17 06:00 | modify | 371 | 0.10 | 1.58886 | 1.57686 | 1.61286 | ||
1202 | 2022.11.17 07:00 | buy | 372 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
1203 | 2022.11.17 07:00 | modify | 372 | 0.10 | 1.58815 | 1.57615 | 1.61215 | ||
1204 | 2022.11.17 08:00 | buy | 373 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1205 | 2022.11.17 08:00 | modify | 373 | 0.10 | 1.58995 | 1.57795 | 1.61395 | ||
1206 | 2022.11.17 09:00 | t/p | 338 | 0.10 | 1.59173 | 1.55573 | 1.59173 | 175.71 | 7312.60 |
1207 | 2022.11.17 09:00 | t/p | 343 | 0.10 | 1.59242 | 1.55642 | 1.59242 | 175.85 | 7488.45 |
1208 | 2022.11.17 09:00 | buy | 374 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1209 | 2022.11.17 09:00 | modify | 374 | 0.10 | 1.59068 | 1.57868 | 1.61468 | ||
1210 | 2022.11.17 13:00 | modify | 374 | 0.10 | 1.59068 | 1.57868 | 1.60468 | ||
1211 | 2022.11.17 14:00 | s/l | 365 | 0.10 | 1.57622 | 1.57622 | 1.61222 | -88.64 | 7399.81 |
1212 | 2022.11.17 14:00 | s/l | 366 | 0.10 | 1.57566 | 1.57566 | 1.61166 | -88.21 | 7311.60 |
1213 | 2022.11.17 14:00 | s/l | 367 | 0.10 | 1.57507 | 1.57507 | 1.61107 | -88.21 | 7223.39 |
1214 | 2022.11.17 14:00 | s/l | 370 | 0.10 | 1.57595 | 1.57595 | 1.61195 | -88.21 | 7135.18 |
1215 | 2022.11.17 14:00 | s/l | 371 | 0.10 | 1.57686 | 1.57686 | 1.61286 | -88.21 | 7046.97 |
1216 | 2022.11.17 14:00 | s/l | 372 | 0.10 | 1.57615 | 1.57615 | 1.61215 | -88.21 | 6958.76 |
1217 | 2022.11.17 14:00 | s/l | 373 | 0.10 | 1.57795 | 1.57795 | 1.61395 | -88.22 | 6870.54 |
1218 | 2022.11.17 14:00 | s/l | 374 | 0.10 | 1.57868 | 1.57868 | 1.60468 | -88.21 | 6782.33 |
1219 | 2022.11.17 14:00 | modify | 369 | 0.10 | 1.58609 | 1.57409 | 1.60009 | ||
1220 | 2022.11.17 14:00 | modify | 368 | 0.10 | 1.58590 | 1.57390 | 1.59990 | ||
1221 | 2022.11.17 14:00 | modify | 362 | 0.10 | 1.58681 | 1.57481 | 1.59981 | ||
1222 | 2022.11.17 15:00 | s/l | 362 | 0.10 | 1.57481 | 1.57481 | 1.59981 | -88.64 | 6693.70 |
1223 | 2022.11.17 16:00 | s/l | 363 | 0.10 | 1.57266 | 1.57266 | 1.60866 | -88.64 | 6605.06 |
1224 | 2022.11.17 16:00 | s/l | 364 | 0.10 | 1.57311 | 1.57311 | 1.60911 | -88.65 | 6516.41 |
1225 | 2022.11.17 16:00 | s/l | 368 | 0.10 | 1.57390 | 1.57390 | 1.59990 | -88.21 | 6428.20 |
1226 | 2022.11.17 16:00 | s/l | 369 | 0.10 | 1.57409 | 1.57409 | 1.60009 | -88.21 | 6339.99 |
1227 | 2022.11.17 16:00 | modify | 361 | 0.10 | 1.58323 | 1.57123 | 1.59623 | ||
1228 | 2022.11.18 01:00 | buy | 375 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
1229 | 2022.11.18 01:00 | modify | 375 | 0.10 | 1.58327 | 1.57127 | 1.60727 | ||
1230 | 2022.11.18 02:00 | buy | 376 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
1231 | 2022.11.18 02:00 | modify | 376 | 0.10 | 1.58282 | 1.57082 | 1.60682 | ||
1232 | 2022.11.18 03:00 | buy | 377 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
1233 | 2022.11.18 03:00 | modify | 377 | 0.10 | 1.58445 | 1.57245 | 1.60845 | ||
1234 | 2022.11.18 04:00 | buy | 378 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
1235 | 2022.11.18 04:00 | modify | 378 | 0.10 | 1.58634 | 1.57434 | 1.61034 | ||
1236 | 2022.11.18 05:00 | buy | 379 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
1237 | 2022.11.18 05:00 | modify | 379 | 0.10 | 1.58468 | 1.57268 | 1.60868 | ||
1238 | 2022.11.18 06:00 | buy | 380 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
1239 | 2022.11.18 06:00 | modify | 380 | 0.10 | 1.58539 | 1.57339 | 1.60939 | ||
1240 | 2022.11.18 07:00 | buy | 381 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
1241 | 2022.11.18 07:00 | modify | 381 | 0.10 | 1.58562 | 1.57362 | 1.60962 | ||
1242 | 2022.11.18 08:00 | buy | 382 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1243 | 2022.11.18 08:00 | modify | 382 | 0.10 | 1.58762 | 1.57562 | 1.61162 | ||
1244 | 2022.11.18 09:00 | buy | 383 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
1245 | 2022.11.18 09:00 | modify | 383 | 0.10 | 1.58897 | 1.57697 | 1.61297 | ||
1246 | 2022.11.18 10:00 | buy | 384 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
1247 | 2022.11.18 10:00 | modify | 384 | 0.10 | 1.59137 | 1.57937 | 1.61537 | ||
1248 | 2022.11.18 11:00 | buy | 385 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1249 | 2022.11.18 11:00 | modify | 385 | 0.10 | 1.58795 | 1.57595 | 1.61195 | ||
1250 | 2022.11.18 12:00 | buy | 386 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1251 | 2022.11.18 12:00 | modify | 386 | 0.10 | 1.59024 | 1.57824 | 1.61424 | ||
1252 | 2022.11.18 13:00 | buy | 387 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1253 | 2022.11.18 13:00 | modify | 387 | 0.10 | 1.58892 | 1.57692 | 1.61292 | ||
1254 | 2022.11.18 14:00 | buy | 388 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
1255 | 2022.11.18 14:00 | modify | 388 | 0.10 | 1.59145 | 1.57945 | 1.61545 | ||
1256 | 2022.11.18 15:00 | buy | 389 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
1257 | 2022.11.18 15:00 | modify | 389 | 0.10 | 1.59173 | 1.57973 | 1.61573 | ||
1258 | 2022.11.18 16:00 | t/p | 344 | 0.10 | 1.59436 | 1.55836 | 1.59436 | 175.71 | 6515.70 |
1259 | 2022.11.18 16:00 | t/p | 345 | 0.10 | 1.59390 | 1.55790 | 1.59390 | 175.71 | 6691.41 |
1260 | 2022.11.18 16:00 | t/p | 361 | 0.10 | 1.59623 | 1.57123 | 1.59623 | 94.99 | 6786.40 |
1261 | 2022.11.18 16:00 | buy | 390 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1262 | 2022.11.18 16:00 | modify | 390 | 0.10 | 1.59703 | 1.58503 | 1.62103 | ||
1263 | 2022.11.18 16:00 | modify | 354 | 0.10 | 1.57368 | 1.59453 | 1.59768 | ||
1264 | 2022.11.18 17:00 | s/l | 354 | 0.10 | 1.59453 | 1.59453 | 1.59768 | 152.56 | 6938.96 |
1265 | 2022.11.18 17:00 | buy | 391 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
1266 | 2022.11.18 17:00 | modify | 391 | 0.10 | 1.59261 | 1.58061 | 1.61661 | ||
1267 | 2022.11.18 18:00 | buy | 392 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
1268 | 2022.11.18 18:00 | modify | 392 | 0.10 | 1.59269 | 1.58069 | 1.61669 | ||
1269 | 2022.11.18 19:00 | buy | 393 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
1270 | 2022.11.18 19:00 | modify | 393 | 0.10 | 1.59187 | 1.57987 | 1.61587 | ||
1271 | 2022.11.18 20:00 | buy | 394 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1272 | 2022.11.18 20:00 | modify | 394 | 0.10 | 1.59177 | 1.57977 | 1.61577 | ||
1273 | 2022.11.21 01:00 | buy | 395 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
1274 | 2022.11.21 01:00 | modify | 395 | 0.10 | 1.58945 | 1.57745 | 1.61345 | ||
1275 | 2022.11.21 06:00 | modify | 390 | 0.10 | 1.59703 | 1.58503 | 1.61103 | ||
1276 | 2022.11.21 07:00 | s/l | 390 | 0.10 | 1.58503 | 1.58503 | 1.61103 | -88.35 | 6850.61 |
1277 | 2022.11.21 15:00 | buy | 396 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
1278 | 2022.11.21 15:00 | modify | 396 | 0.10 | 1.58979 | 1.57779 | 1.61379 | ||
1279 | 2022.11.21 16:00 | buy | 397 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
1280 | 2022.11.21 16:00 | modify | 397 | 0.10 | 1.59053 | 1.57853 | 1.61453 | ||
1281 | 2022.11.21 17:00 | buy | 398 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1282 | 2022.11.21 17:00 | modify | 398 | 0.10 | 1.58920 | 1.57720 | 1.61320 | ||
1283 | 2022.11.21 18:00 | sell | 399 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
1284 | 2022.11.21 18:00 | modify | 399 | 0.10 | 1.58606 | 1.59806 | 1.56206 | ||
1285 | 2022.11.21 20:00 | buy | 400 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1286 | 2022.11.21 20:00 | modify | 400 | 0.10 | 1.58930 | 1.57730 | 1.61330 | ||
1287 | 2022.11.22 01:00 | buy | 401 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
1288 | 2022.11.22 01:00 | modify | 401 | 0.10 | 1.59174 | 1.57974 | 1.61574 | ||
1289 | 2022.11.22 02:00 | buy | 402 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
1290 | 2022.11.22 02:00 | modify | 402 | 0.10 | 1.59196 | 1.57996 | 1.61596 | ||
1291 | 2022.11.22 03:00 | buy | 403 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
1292 | 2022.11.22 03:00 | modify | 403 | 0.10 | 1.59298 | 1.58098 | 1.61698 | ||
1293 | 2022.11.22 04:00 | buy | 404 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
1294 | 2022.11.22 04:00 | modify | 404 | 0.10 | 1.59301 | 1.58101 | 1.61701 | ||
1295 | 2022.11.22 05:00 | buy | 405 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
1296 | 2022.11.22 05:00 | modify | 405 | 0.10 | 1.59226 | 1.58026 | 1.61626 | ||
1297 | 2022.11.22 06:00 | close | 346 | 0.10 | 1.59081 | 1.56352 | 1.59952 | 111.41 | 6962.01 |
1298 | 2022.11.22 06:00 | buy | 406 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
1299 | 2022.11.22 06:00 | modify | 406 | 0.10 | 1.59131 | 1.57931 | 1.61531 | ||
1300 | 2022.11.22 07:00 | close | 347 | 0.10 | 1.59023 | 1.56561 | 1.60161 | 91.78 | 7053.79 |
1301 | 2022.11.22 07:00 | buy | 407 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
1302 | 2022.11.22 07:00 | modify | 407 | 0.10 | 1.59073 | 1.57873 | 1.61473 | ||
1303 | 2022.11.22 08:00 | close | 352 | 0.10 | 1.59030 | 1.56709 | 1.60309 | 81.42 | 7135.21 |
1304 | 2022.11.22 08:00 | buy | 408 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1305 | 2022.11.22 08:00 | modify | 408 | 0.10 | 1.59080 | 1.57880 | 1.61480 | ||
1306 | 2022.11.22 12:00 | close | 353 | 0.10 | 1.59046 | 1.56685 | 1.60285 | 84.35 | 7219.55 |
1307 | 2022.11.22 12:00 | buy | 409 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
1308 | 2022.11.22 12:00 | modify | 409 | 0.10 | 1.59096 | 1.57896 | 1.61496 | ||
1309 | 2022.11.22 13:00 | close | 355 | 0.10 | 1.59206 | 1.56543 | 1.60143 | 106.56 | 7326.11 |
1310 | 2022.11.22 13:00 | buy | 410 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
1311 | 2022.11.22 13:00 | modify | 410 | 0.10 | 1.59256 | 1.58056 | 1.61656 | ||
1312 | 2022.11.22 14:00 | close | 356 | 0.10 | 1.59222 | 1.56423 | 1.60023 | 116.69 | 7442.79 |
1313 | 2022.11.22 14:00 | buy | 411 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
1314 | 2022.11.22 14:00 | modify | 411 | 0.10 | 1.59272 | 1.58072 | 1.61672 | ||
1315 | 2022.11.22 19:00 | close | 357 | 0.10 | 1.59081 | 1.56819 | 1.60419 | 77.22 | 7520.01 |
1316 | 2022.11.22 19:00 | buy | 412 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
1317 | 2022.11.22 19:00 | modify | 412 | 0.10 | 1.59131 | 1.57931 | 1.61531 | ||
1318 | 2022.11.22 20:00 | close | 358 | 0.10 | 1.59036 | 1.56633 | 1.60233 | 87.58 | 7607.59 |
1319 | 2022.11.22 20:00 | buy | 413 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
1320 | 2022.11.22 20:00 | modify | 413 | 0.10 | 1.59086 | 1.57886 | 1.61486 | ||
1321 | 2022.11.23 06:00 | close | 359 | 0.10 | 1.59205 | 1.56673 | 1.60273 | 96.92 | 7704.50 |
1322 | 2022.11.23 06:00 | buy | 414 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
1323 | 2022.11.23 06:00 | modify | 414 | 0.10 | 1.59255 | 1.58055 | 1.61655 | ||
1324 | 2022.11.23 07:00 | close | 360 | 0.10 | 1.59136 | 1.56367 | 1.59967 | 114.35 | 7818.85 |
1325 | 2022.11.23 07:00 | buy | 415 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
1326 | 2022.11.23 07:00 | modify | 415 | 0.10 | 1.59186 | 1.57986 | 1.61586 | ||
1327 | 2022.11.23 09:00 | close | 375 | 0.10 | 1.59059 | 1.57127 | 1.60727 | 53.38 | 7872.23 |
1328 | 2022.11.23 09:00 | buy | 416 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
1329 | 2022.11.23 09:00 | modify | 416 | 0.10 | 1.59109 | 1.57909 | 1.61509 | ||
1330 | 2022.11.23 10:00 | close | 376 | 0.10 | 1.59555 | 1.57082 | 1.60682 | 93.15 | 7965.38 |
1331 | 2022.11.23 10:00 | buy | 417 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
1332 | 2022.11.23 10:00 | modify | 417 | 0.10 | 1.59605 | 1.58405 | 1.62005 | ||
1333 | 2022.11.23 11:00 | s/l | 399 | 0.10 | 1.59806 | 1.59806 | 1.56206 | -88.85 | 7876.53 |
1334 | 2022.11.23 11:00 | buy | 418 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
1335 | 2022.11.23 11:00 | modify | 418 | 0.10 | 1.60016 | 1.58816 | 1.62416 | ||
1336 | 2022.11.23 12:00 | close | 377 | 0.10 | 1.60112 | 1.57245 | 1.60845 | 122.12 | 7998.66 |
1337 | 2022.11.23 12:00 | buy | 419 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1338 | 2022.11.23 12:00 | modify | 419 | 0.10 | 1.60162 | 1.58962 | 1.62562 | ||
1339 | 2022.11.23 13:00 | close | 378 | 0.10 | 1.60180 | 1.57434 | 1.61034 | 113.21 | 8111.87 |
1340 | 2022.11.23 13:00 | buy | 420 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1341 | 2022.11.23 13:00 | modify | 420 | 0.10 | 1.60230 | 1.59030 | 1.62630 | ||
1342 | 2022.11.23 14:00 | close | 379 | 0.10 | 1.60538 | 1.57268 | 1.60868 | 151.73 | 8263.60 |
1343 | 2022.11.23 14:00 | buy | 421 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
1344 | 2022.11.23 14:00 | modify | 421 | 0.10 | 1.60588 | 1.59388 | 1.62988 | ||
1345 | 2022.11.23 15:00 | close | 380 | 0.10 | 1.60867 | 1.57339 | 1.60939 | 170.71 | 8434.32 |
1346 | 2022.11.23 15:00 | buy | 422 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
1347 | 2022.11.23 15:00 | modify | 422 | 0.10 | 1.60917 | 1.59717 | 1.63317 | ||
1348 | 2022.11.23 15:00 | modify | 381 | 0.10 | 1.58562 | 1.60667 | 1.60962 | ||
1349 | 2022.11.23 16:00 | t/p | 381 | 0.10 | 1.60962 | 1.60667 | 1.60962 | 175.99 | 8610.31 |
1350 | 2022.11.23 16:00 | t/p | 382 | 0.10 | 1.61162 | 1.57562 | 1.61162 | 175.99 | 8786.30 |
1351 | 2022.11.23 16:00 | t/p | 383 | 0.10 | 1.61297 | 1.57697 | 1.61297 | 175.99 | 8962.30 |
1352 | 2022.11.23 16:00 | t/p | 384 | 0.10 | 1.61537 | 1.57937 | 1.61537 | 176.00 | 9138.30 |
1353 | 2022.11.23 16:00 | t/p | 385 | 0.10 | 1.61195 | 1.57595 | 1.61195 | 176.00 | 9314.30 |
1354 | 2022.11.23 16:00 | t/p | 386 | 0.10 | 1.61424 | 1.57824 | 1.61424 | 175.99 | 9490.30 |
1355 | 2022.11.23 16:00 | t/p | 387 | 0.10 | 1.61292 | 1.57692 | 1.61292 | 176.00 | 9666.30 |
1356 | 2022.11.23 16:00 | t/p | 388 | 0.10 | 1.61545 | 1.57945 | 1.61545 | 176.00 | 9842.30 |
1357 | 2022.11.23 16:00 | t/p | 389 | 0.10 | 1.61573 | 1.57973 | 1.61573 | 175.99 | 10018.30 |
1358 | 2022.11.23 16:00 | t/p | 393 | 0.10 | 1.61587 | 1.57987 | 1.61587 | 175.99 | 10194.29 |
1359 | 2022.11.23 16:00 | t/p | 394 | 0.10 | 1.61577 | 1.57977 | 1.61577 | 176.00 | 10370.30 |
1360 | 2022.11.23 16:00 | t/p | 395 | 0.10 | 1.61345 | 1.57745 | 1.61345 | 176.14 | 10546.43 |
1361 | 2022.11.23 16:00 | t/p | 396 | 0.10 | 1.61379 | 1.57779 | 1.61379 | 176.14 | 10722.57 |
1362 | 2022.11.23 16:00 | t/p | 397 | 0.10 | 1.61453 | 1.57853 | 1.61453 | 176.14 | 10898.70 |
1363 | 2022.11.23 16:00 | t/p | 398 | 0.10 | 1.61320 | 1.57720 | 1.61320 | 176.15 | 11074.85 |
1364 | 2022.11.23 16:00 | t/p | 400 | 0.10 | 1.61330 | 1.57730 | 1.61330 | 176.14 | 11250.98 |
1365 | 2022.11.23 16:00 | t/p | 401 | 0.10 | 1.61574 | 1.57974 | 1.61574 | 176.29 | 11427.27 |
1366 | 2022.11.23 16:00 | t/p | 402 | 0.10 | 1.61596 | 1.57996 | 1.61596 | 176.28 | 11603.55 |
1367 | 2022.11.23 16:00 | t/p | 405 | 0.10 | 1.61626 | 1.58026 | 1.61626 | 176.28 | 11779.83 |
1368 | 2022.11.23 16:00 | t/p | 406 | 0.10 | 1.61531 | 1.57931 | 1.61531 | 176.29 | 11956.12 |
1369 | 2022.11.23 16:00 | t/p | 407 | 0.10 | 1.61473 | 1.57873 | 1.61473 | 176.28 | 12132.39 |
1370 | 2022.11.23 16:00 | t/p | 408 | 0.10 | 1.61480 | 1.57880 | 1.61480 | 176.29 | 12308.68 |
1371 | 2022.11.23 16:00 | t/p | 409 | 0.10 | 1.61496 | 1.57896 | 1.61496 | 176.28 | 12484.96 |
1372 | 2022.11.23 16:00 | t/p | 412 | 0.10 | 1.61531 | 1.57931 | 1.61531 | 176.29 | 12661.25 |
1373 | 2022.11.23 16:00 | t/p | 413 | 0.10 | 1.61486 | 1.57886 | 1.61486 | 176.29 | 12837.54 |
1374 | 2022.11.23 16:00 | t/p | 415 | 0.10 | 1.61586 | 1.57986 | 1.61586 | 176.42 | 13013.96 |
1375 | 2022.11.23 16:00 | t/p | 416 | 0.10 | 1.61509 | 1.57909 | 1.61509 | 176.42 | 13190.38 |
1376 | 2022.11.23 16:00 | buy | 423 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
1377 | 2022.11.23 16:00 | modify | 423 | 0.10 | 1.61486 | 1.60286 | 1.63886 | ||
1378 | 2022.11.23 17:00 | t/p | 391 | 0.10 | 1.61661 | 1.58061 | 1.61661 | 175.99 | 13366.37 |
1379 | 2022.11.23 17:00 | t/p | 392 | 0.10 | 1.61669 | 1.58069 | 1.61669 | 175.99 | 13542.36 |
1380 | 2022.11.23 17:00 | t/p | 403 | 0.10 | 1.61698 | 1.58098 | 1.61698 | 176.28 | 13718.64 |
1381 | 2022.11.23 17:00 | t/p | 404 | 0.10 | 1.61701 | 1.58101 | 1.61701 | 176.28 | 13894.92 |
1382 | 2022.11.23 17:00 | t/p | 410 | 0.10 | 1.61656 | 1.58056 | 1.61656 | 176.29 | 14071.21 |
1383 | 2022.11.23 17:00 | t/p | 411 | 0.10 | 1.61672 | 1.58072 | 1.61672 | 176.28 | 14247.48 |
1384 | 2022.11.23 17:00 | t/p | 414 | 0.10 | 1.61655 | 1.58055 | 1.61655 | 176.42 | 14423.90 |
1385 | 2022.11.23 17:00 | buy | 424 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
1386 | 2022.11.23 17:00 | modify | 424 | 0.10 | 1.61555 | 1.60355 | 1.63955 | ||
1387 | 2022.11.23 18:00 | buy | 425 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1388 | 2022.11.23 18:00 | modify | 425 | 0.10 | 1.61290 | 1.60090 | 1.63690 | ||
1389 | 2022.11.23 19:00 | buy | 426 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1390 | 2022.11.23 19:00 | modify | 426 | 0.10 | 1.61054 | 1.59854 | 1.63454 | ||
1391 | 2022.11.23 20:00 | buy | 427 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
1392 | 2022.11.23 20:00 | modify | 427 | 0.10 | 1.61238 | 1.60038 | 1.63638 | ||
1393 | 2022.11.24 01:00 | buy | 428 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1394 | 2022.11.24 01:00 | modify | 428 | 0.10 | 1.61242 | 1.60042 | 1.63642 | ||
1395 | 2022.11.24 02:00 | buy | 429 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
1396 | 2022.11.24 02:00 | modify | 429 | 0.10 | 1.61312 | 1.60112 | 1.63712 | ||
1397 | 2022.11.24 03:00 | buy | 430 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1398 | 2022.11.24 03:00 | modify | 430 | 0.10 | 1.61310 | 1.60110 | 1.63710 | ||
1399 | 2022.11.24 06:00 | buy | 431 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
1400 | 2022.11.24 06:00 | modify | 431 | 0.10 | 1.61423 | 1.60223 | 1.63823 | ||
1401 | 2022.11.24 07:00 | buy | 432 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
1402 | 2022.11.24 07:00 | modify | 432 | 0.10 | 1.61313 | 1.60113 | 1.63713 | ||
1403 | 2022.11.24 08:00 | buy | 433 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1404 | 2022.11.24 08:00 | modify | 433 | 0.10 | 1.61373 | 1.60173 | 1.63773 | ||
1405 | 2022.11.24 09:00 | buy | 434 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1406 | 2022.11.24 09:00 | modify | 434 | 0.10 | 1.61169 | 1.59969 | 1.63569 | ||
1407 | 2022.11.24 10:00 | buy | 435 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
1408 | 2022.11.24 10:00 | modify | 435 | 0.10 | 1.61457 | 1.60257 | 1.63857 | ||
1409 | 2022.11.24 11:00 | buy | 436 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
1410 | 2022.11.24 11:00 | modify | 436 | 0.10 | 1.61598 | 1.60398 | 1.63998 | ||
1411 | 2022.11.24 12:00 | buy | 437 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1412 | 2022.11.24 12:00 | modify | 437 | 0.10 | 1.61801 | 1.60601 | 1.64201 | ||
1413 | 2022.11.24 13:00 | buy | 438 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1414 | 2022.11.24 13:00 | modify | 438 | 0.10 | 1.61763 | 1.60563 | 1.64163 | ||
1415 | 2022.11.24 14:00 | buy | 439 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
1416 | 2022.11.24 14:00 | modify | 439 | 0.10 | 1.61757 | 1.60557 | 1.64157 | ||
1417 | 2022.11.24 15:00 | t/p | 417 | 0.10 | 1.62005 | 1.58405 | 1.62005 | 175.99 | 14599.90 |
1418 | 2022.11.24 15:00 | buy | 440 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1419 | 2022.11.24 15:00 | modify | 440 | 0.10 | 1.61905 | 1.60705 | 1.64305 | ||
1420 | 2022.11.24 16:00 | buy | 441 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
1421 | 2022.11.24 16:00 | modify | 441 | 0.10 | 1.61852 | 1.60652 | 1.64252 | ||
1422 | 2022.11.24 17:00 | buy | 442 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1423 | 2022.11.24 17:00 | modify | 442 | 0.10 | 1.61617 | 1.60417 | 1.64017 | ||
1424 | 2022.11.24 18:00 | buy | 443 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1425 | 2022.11.24 18:00 | modify | 443 | 0.10 | 1.61724 | 1.60524 | 1.64124 | ||
1426 | 2022.11.24 19:00 | buy | 444 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
1427 | 2022.11.24 19:00 | modify | 444 | 0.10 | 1.61624 | 1.60424 | 1.64024 | ||
1428 | 2022.11.24 20:00 | buy | 445 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
1429 | 2022.11.24 20:00 | modify | 445 | 0.10 | 1.61669 | 1.60469 | 1.64069 | ||
1430 | 2022.11.25 11:00 | buy | 446 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1431 | 2022.11.25 11:00 | modify | 446 | 0.10 | 1.61570 | 1.60370 | 1.63970 | ||
1432 | 2022.11.25 14:00 | buy | 447 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
1433 | 2022.11.25 14:00 | modify | 447 | 0.10 | 1.61709 | 1.60509 | 1.64109 | ||
1434 | 2022.11.25 15:00 | buy | 448 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
1435 | 2022.11.25 15:00 | modify | 448 | 0.10 | 1.61587 | 1.60387 | 1.63987 | ||
1436 | 2022.11.25 16:00 | buy | 449 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
1437 | 2022.11.25 16:00 | modify | 449 | 0.10 | 1.61781 | 1.60581 | 1.64181 | ||
1438 | 2022.11.25 17:00 | buy | 450 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
1439 | 2022.11.25 17:00 | modify | 450 | 0.10 | 1.61810 | 1.60610 | 1.64210 | ||
1440 | 2022.11.25 18:00 | buy | 451 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1441 | 2022.11.25 18:00 | modify | 451 | 0.10 | 1.61866 | 1.60666 | 1.64266 | ||
1442 | 2022.11.25 19:00 | buy | 452 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1443 | 2022.11.25 19:00 | modify | 452 | 0.10 | 1.61678 | 1.60478 | 1.64078 | ||
1444 | 2022.11.25 20:00 | buy | 453 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
1445 | 2022.11.25 20:00 | modify | 453 | 0.10 | 1.61673 | 1.60473 | 1.64073 | ||
1446 | 2022.11.28 01:00 | buy | 454 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
1447 | 2022.11.28 01:00 | modify | 454 | 0.10 | 1.61859 | 1.60659 | 1.64259 | ||
1448 | 2022.11.28 02:00 | buy | 455 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
1449 | 2022.11.28 02:00 | modify | 455 | 0.10 | 1.62117 | 1.60917 | 1.64517 | ||
1450 | 2022.11.28 03:00 | buy | 456 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
1451 | 2022.11.28 03:00 | modify | 456 | 0.10 | 1.61991 | 1.60791 | 1.64391 | ||
1452 | 2022.11.28 04:00 | buy | 457 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
1453 | 2022.11.28 04:00 | modify | 457 | 0.10 | 1.61994 | 1.60794 | 1.64394 | ||
1454 | 2022.11.28 05:00 | close | 418 | 0.10 | 1.62017 | 1.58816 | 1.62416 | 146.38 | 14746.28 |
1455 | 2022.11.28 05:00 | buy | 458 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
1456 | 2022.11.28 05:00 | modify | 458 | 0.10 | 1.62067 | 1.60867 | 1.64467 | ||
1457 | 2022.11.28 06:00 | close | 419 | 0.10 | 1.62131 | 1.58962 | 1.62562 | 144.03 | 14890.31 |
1458 | 2022.11.28 06:00 | buy | 459 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
1459 | 2022.11.28 06:00 | modify | 459 | 0.10 | 1.62181 | 1.60981 | 1.64581 | ||
1460 | 2022.11.28 07:00 | close | 420 | 0.10 | 1.62183 | 1.59030 | 1.62630 | 142.85 | 15033.16 |
1461 | 2022.11.28 07:00 | buy | 460 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
1462 | 2022.11.28 07:00 | modify | 460 | 0.10 | 1.62233 | 1.61033 | 1.64633 | ||
1463 | 2022.11.28 08:00 | close | 421 | 0.10 | 1.62241 | 1.59388 | 1.62988 | 120.80 | 15153.95 |
1464 | 2022.11.28 08:00 | buy | 461 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
1465 | 2022.11.28 08:00 | modify | 461 | 0.10 | 1.62291 | 1.61091 | 1.64691 | ||
1466 | 2022.11.28 09:00 | close | 422 | 0.10 | 1.62578 | 1.59717 | 1.63317 | 121.39 | 15275.34 |
1467 | 2022.11.28 09:00 | buy | 462 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
1468 | 2022.11.28 09:00 | modify | 462 | 0.10 | 1.62628 | 1.61428 | 1.65028 | ||
1469 | 2022.11.28 10:00 | close | 423 | 0.10 | 1.62487 | 1.60286 | 1.63886 | 72.87 | 15348.21 |
1470 | 2022.11.28 10:00 | buy | 463 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
1471 | 2022.11.28 10:00 | modify | 463 | 0.10 | 1.62537 | 1.61337 | 1.64937 | ||
1472 | 2022.11.28 11:00 | close | 424 | 0.10 | 1.62348 | 1.60355 | 1.63955 | 57.58 | 15405.79 |
1473 | 2022.11.28 11:00 | buy | 464 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
1474 | 2022.11.28 11:00 | modify | 464 | 0.10 | 1.62398 | 1.61198 | 1.64798 | ||
1475 | 2022.11.28 12:00 | close | 425 | 0.10 | 1.62339 | 1.60090 | 1.63690 | 76.40 | 15482.19 |
1476 | 2022.11.28 12:00 | buy | 465 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
1477 | 2022.11.28 12:00 | modify | 465 | 0.10 | 1.62389 | 1.61189 | 1.64789 | ||
1478 | 2022.11.28 13:00 | close | 426 | 0.10 | 1.62475 | 1.59854 | 1.63454 | 103.75 | 15585.94 |
1479 | 2022.11.28 13:00 | buy | 466 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
1480 | 2022.11.28 13:00 | modify | 466 | 0.10 | 1.62525 | 1.61325 | 1.64925 | ||
1481 | 2022.11.28 14:00 | close | 427 | 0.10 | 1.62294 | 1.60038 | 1.63638 | 76.91 | 15662.85 |
1482 | 2022.11.28 14:00 | buy | 467 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1483 | 2022.11.28 14:00 | modify | 467 | 0.10 | 1.62344 | 1.61144 | 1.64744 | ||
1484 | 2022.11.28 15:00 | close | 428 | 0.10 | 1.61995 | 1.60042 | 1.63642 | 55.07 | 15717.92 |
1485 | 2022.11.28 15:00 | buy | 468 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
1486 | 2022.11.28 15:00 | modify | 468 | 0.10 | 1.62045 | 1.60845 | 1.64445 | ||
1487 | 2022.11.28 18:00 | s/l | 462 | 0.10 | 1.61428 | 1.61428 | 1.65028 | -88.22 | 15629.70 |
1488 | 2022.11.28 18:00 | s/l | 463 | 0.10 | 1.61337 | 1.61337 | 1.64937 | -88.21 | 15541.49 |
1489 | 2022.11.28 18:00 | modify | 467 | 0.10 | 1.62344 | 1.61144 | 1.63744 | ||
1490 | 2022.11.28 18:00 | modify | 466 | 0.10 | 1.62525 | 1.61325 | 1.63825 | ||
1491 | 2022.11.28 18:00 | modify | 465 | 0.10 | 1.62389 | 1.61189 | 1.63789 | ||
1492 | 2022.11.28 18:00 | modify | 464 | 0.10 | 1.62398 | 1.61198 | 1.63798 | ||
1493 | 2022.11.28 19:00 | s/l | 466 | 0.10 | 1.61325 | 1.61325 | 1.63825 | -88.22 | 15453.27 |
1494 | 2022.11.28 19:00 | modify | 465 | 0.10 | 1.62389 | 1.61189 | 1.63689 | ||
1495 | 2022.11.28 19:00 | modify | 464 | 0.10 | 1.62398 | 1.61198 | 1.63698 | ||
1496 | 2022.11.28 19:00 | modify | 461 | 0.10 | 1.62291 | 1.61091 | 1.63691 | ||
1497 | 2022.11.28 20:00 | s/l | 464 | 0.10 | 1.61198 | 1.61198 | 1.63698 | -88.21 | 15365.06 |
1498 | 2022.11.28 20:00 | s/l | 465 | 0.10 | 1.61189 | 1.61189 | 1.63689 | -88.21 | 15276.85 |
1499 | 2022.11.28 20:00 | modify | 467 | 0.10 | 1.62344 | 1.61144 | 1.63644 | ||
1500 | 2022.11.28 20:00 | modify | 460 | 0.10 | 1.62233 | 1.61033 | 1.63633 | ||
1501 | 2022.11.28 21:00 | s/l | 467 | 0.10 | 1.61144 | 1.61144 | 1.63644 | -88.21 | 15188.64 |
1502 | 2022.11.28 22:00 | modify | 461 | 0.10 | 1.62291 | 1.61091 | 1.63591 | ||
1503 | 2022.11.28 22:00 | modify | 459 | 0.10 | 1.62181 | 1.60981 | 1.63581 | ||
1504 | 2022.11.28 23:00 | s/l | 461 | 0.10 | 1.61091 | 1.61091 | 1.63591 | -88.21 | 15100.43 |
1505 | 2022.11.29 03:00 | sell | 469 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
1506 | 2022.11.29 03:00 | modify | 469 | 0.10 | 1.61314 | 1.62514 | 1.58914 | ||
1507 | 2022.11.29 04:00 | sell | 470 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
1508 | 2022.11.29 04:00 | modify | 470 | 0.10 | 1.61269 | 1.62469 | 1.58869 | ||
1509 | 2022.11.29 06:00 | sell | 471 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
1510 | 2022.11.29 06:00 | modify | 471 | 0.10 | 1.61305 | 1.62505 | 1.58905 | ||
1511 | 2022.11.29 07:00 | s/l | 460 | 0.10 | 1.61033 | 1.61033 | 1.63633 | -88.35 | 15012.07 |
1512 | 2022.11.29 07:00 | sell | 472 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
1513 | 2022.11.29 07:00 | modify | 472 | 0.10 | 1.61039 | 1.62239 | 1.58639 | ||
1514 | 2022.11.29 07:00 | modify | 468 | 0.10 | 1.62045 | 1.60845 | 1.63445 | ||
1515 | 2022.11.29 07:00 | modify | 459 | 0.10 | 1.62181 | 1.60981 | 1.63481 | ||
1516 | 2022.11.29 07:00 | modify | 458 | 0.10 | 1.62067 | 1.60867 | 1.63467 | ||
1517 | 2022.11.29 07:00 | modify | 455 | 0.10 | 1.62117 | 1.60917 | 1.63517 | ||
1518 | 2022.11.29 08:00 | s/l | 455 | 0.10 | 1.60917 | 1.60917 | 1.63517 | -88.35 | 14923.72 |
1519 | 2022.11.29 08:00 | s/l | 459 | 0.10 | 1.60981 | 1.60981 | 1.63481 | -88.35 | 14835.37 |
1520 | 2022.11.29 08:00 | buy | 473 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
1521 | 2022.11.29 08:00 | modify | 473 | 0.10 | 1.61591 | 1.60391 | 1.63991 | ||
1522 | 2022.11.29 09:00 | buy | 474 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1523 | 2022.11.29 09:00 | modify | 474 | 0.10 | 1.61724 | 1.60524 | 1.64124 | ||
1524 | 2022.11.29 10:00 | sell | 475 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
1525 | 2022.11.29 10:00 | modify | 475 | 0.10 | 1.61255 | 1.62455 | 1.58855 | ||
1526 | 2022.11.29 13:00 | buy | 476 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
1527 | 2022.11.29 13:00 | modify | 476 | 0.10 | 1.62235 | 1.61035 | 1.64635 | ||
1528 | 2022.11.29 13:00 | modify | 472 | 0.10 | 1.61039 | 1.62239 | 1.59739 | ||
1529 | 2022.11.29 14:00 | s/l | 469 | 0.10 | 1.62514 | 1.62514 | 1.58914 | -88.20 | 14747.17 |
1530 | 2022.11.29 14:00 | s/l | 470 | 0.10 | 1.62469 | 1.62469 | 1.58869 | -88.20 | 14658.97 |
1531 | 2022.11.29 14:00 | s/l | 471 | 0.10 | 1.62505 | 1.62505 | 1.58905 | -88.21 | 14570.76 |
1532 | 2022.11.29 14:00 | s/l | 472 | 0.10 | 1.62239 | 1.62239 | 1.59739 | -88.21 | 14482.55 |
1533 | 2022.11.29 14:00 | s/l | 475 | 0.10 | 1.62455 | 1.62455 | 1.58855 | -88.20 | 14394.35 |
1534 | 2022.11.29 14:00 | buy | 477 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
1535 | 2022.11.29 14:00 | modify | 477 | 0.10 | 1.62463 | 1.61263 | 1.64863 | ||
1536 | 2022.11.29 15:00 | buy | 478 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
1537 | 2022.11.29 15:00 | modify | 478 | 0.10 | 1.62317 | 1.61117 | 1.64717 | ||
1538 | 2022.11.29 16:00 | buy | 479 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
1539 | 2022.11.29 16:00 | modify | 479 | 0.10 | 1.62912 | 1.61712 | 1.65312 | ||
1540 | 2022.11.29 17:00 | t/p | 434 | 0.10 | 1.63569 | 1.59969 | 1.63569 | 175.99 | 14570.34 |
1541 | 2022.11.29 17:00 | t/p | 458 | 0.10 | 1.63467 | 1.60867 | 1.63467 | 102.77 | 14673.11 |
1542 | 2022.11.29 17:00 | t/p | 468 | 0.10 | 1.63445 | 1.60845 | 1.63445 | 102.77 | 14775.88 |
1543 | 2022.11.29 17:00 | buy | 480 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
1544 | 2022.11.29 17:00 | modify | 480 | 0.10 | 1.63583 | 1.62383 | 1.65983 | ||
1545 | 2022.11.29 17:00 | modify | 432 | 0.10 | 1.61313 | 1.63333 | 1.63713 | ||
1546 | 2022.11.29 17:00 | modify | 430 | 0.10 | 1.61310 | 1.63333 | 1.63710 | ||
1547 | 2022.11.29 17:00 | modify | 429 | 0.10 | 1.61312 | 1.63333 | 1.63712 | ||
1548 | 2022.11.29 18:00 | s/l | 429 | 0.10 | 1.63333 | 1.63333 | 1.63712 | 148.13 | 14924.01 |
1549 | 2022.11.29 18:00 | s/l | 430 | 0.10 | 1.63333 | 1.63333 | 1.63710 | 148.28 | 15072.30 |
1550 | 2022.11.29 18:00 | s/l | 432 | 0.10 | 1.63333 | 1.63333 | 1.63713 | 148.06 | 15220.36 |
1551 | 2022.11.29 18:00 | buy | 481 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1552 | 2022.11.29 18:00 | modify | 481 | 0.10 | 1.62800 | 1.61600 | 1.65200 | ||
1553 | 2022.11.29 19:00 | buy | 482 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
1554 | 2022.11.29 19:00 | modify | 482 | 0.10 | 1.62517 | 1.61317 | 1.64917 | ||
1555 | 2022.11.29 19:00 | modify | 480 | 0.10 | 1.63583 | 1.62383 | 1.64883 | ||
1556 | 2022.11.29 20:00 | s/l | 480 | 0.10 | 1.62383 | 1.62383 | 1.64883 | -88.21 | 15132.15 |
1557 | 2022.11.29 20:00 | buy | 483 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1558 | 2022.11.29 20:00 | modify | 483 | 0.10 | 1.62401 | 1.61201 | 1.64801 | ||
1559 | 2022.11.30 01:00 | buy | 484 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1560 | 2022.11.30 01:00 | modify | 484 | 0.10 | 1.62709 | 1.61509 | 1.65109 | ||
1561 | 2022.11.30 02:00 | buy | 485 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
1562 | 2022.11.30 02:00 | modify | 485 | 0.10 | 1.62746 | 1.61546 | 1.65146 | ||
1563 | 2022.11.30 03:00 | buy | 486 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
1564 | 2022.11.30 03:00 | modify | 486 | 0.10 | 1.62656 | 1.61456 | 1.65056 | ||
1565 | 2022.11.30 09:00 | buy | 487 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1566 | 2022.11.30 09:00 | modify | 487 | 0.10 | 1.62426 | 1.61226 | 1.64826 | ||
1567 | 2022.11.30 10:00 | buy | 488 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
1568 | 2022.11.30 10:00 | modify | 488 | 0.10 | 1.62596 | 1.61396 | 1.64996 | ||
1569 | 2022.11.30 11:00 | buy | 489 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
1570 | 2022.11.30 11:00 | modify | 489 | 0.10 | 1.62451 | 1.61251 | 1.64851 | ||
1571 | 2022.11.30 12:00 | buy | 490 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
1572 | 2022.11.30 12:00 | modify | 490 | 0.10 | 1.62418 | 1.61218 | 1.64818 | ||
1573 | 2022.11.30 16:00 | s/l | 479 | 0.10 | 1.61712 | 1.61712 | 1.65312 | -88.35 | 15043.80 |
1574 | 2022.11.30 16:00 | s/l | 481 | 0.10 | 1.61600 | 1.61600 | 1.65200 | -88.35 | 14955.45 |
1575 | 2022.11.30 16:00 | s/l | 482 | 0.10 | 1.61317 | 1.61317 | 1.64917 | -88.35 | 14867.09 |
1576 | 2022.11.30 16:00 | s/l | 484 | 0.10 | 1.61509 | 1.61509 | 1.65109 | -88.21 | 14778.88 |
1577 | 2022.11.30 16:00 | s/l | 485 | 0.10 | 1.61546 | 1.61546 | 1.65146 | -88.21 | 14690.67 |
1578 | 2022.11.30 16:00 | s/l | 486 | 0.10 | 1.61456 | 1.61456 | 1.65056 | -88.21 | 14602.46 |
1579 | 2022.11.30 16:00 | s/l | 488 | 0.10 | 1.61396 | 1.61396 | 1.64996 | -88.21 | 14514.25 |
1580 | 2022.11.30 16:00 | sell | 491 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
1581 | 2022.11.30 16:00 | modify | 491 | 0.10 | 1.61464 | 1.62664 | 1.59064 | ||
1582 | 2022.11.30 17:00 | s/l | 477 | 0.10 | 1.61263 | 1.61263 | 1.64863 | -88.35 | 14425.90 |
1583 | 2022.11.30 18:00 | sell | 492 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1584 | 2022.11.30 18:00 | modify | 492 | 0.10 | 1.61611 | 1.62811 | 1.59211 | ||
1585 | 2022.12.01 01:00 | buy | 493 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
1586 | 2022.12.01 01:00 | modify | 493 | 0.10 | 1.62347 | 1.61147 | 1.64747 | ||
1587 | 2022.12.01 02:00 | buy | 494 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
1588 | 2022.12.01 02:00 | modify | 494 | 0.10 | 1.62141 | 1.60941 | 1.64541 | ||
1589 | 2022.12.01 03:00 | buy | 495 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
1590 | 2022.12.01 03:00 | modify | 495 | 0.10 | 1.62162 | 1.60962 | 1.64562 | ||
1591 | 2022.12.01 04:00 | buy | 496 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
1592 | 2022.12.01 04:00 | modify | 496 | 0.10 | 1.62278 | 1.61078 | 1.64678 | ||
1593 | 2022.12.01 05:00 | buy | 497 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1594 | 2022.12.01 05:00 | modify | 497 | 0.10 | 1.62337 | 1.61137 | 1.64737 | ||
1595 | 2022.12.01 09:00 | buy | 498 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
1596 | 2022.12.01 09:00 | modify | 498 | 0.10 | 1.62618 | 1.61418 | 1.65018 | ||
1597 | 2022.12.01 09:00 | modify | 492 | 0.10 | 1.61611 | 1.62811 | 1.60211 | ||
1598 | 2022.12.01 09:00 | modify | 491 | 0.10 | 1.61464 | 1.62664 | 1.60164 | ||
1599 | 2022.12.01 10:00 | s/l | 491 | 0.10 | 1.62664 | 1.62664 | 1.60164 | -89.19 | 14336.71 |
1600 | 2022.12.01 10:00 | s/l | 492 | 0.10 | 1.62811 | 1.62811 | 1.60211 | -89.18 | 14247.53 |
1601 | 2022.12.01 10:00 | buy | 499 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
1602 | 2022.12.01 10:00 | modify | 499 | 0.10 | 1.63133 | 1.61933 | 1.65533 | ||
1603 | 2022.12.01 11:00 | buy | 500 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
1604 | 2022.12.01 11:00 | modify | 500 | 0.10 | 1.63087 | 1.61887 | 1.65487 | ||
1605 | 2022.12.01 12:00 | close | 431 | 0.10 | 1.63323 | 1.60223 | 1.63823 | 138.68 | 14386.21 |
1606 | 2022.12.01 12:00 | buy | 501 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
1607 | 2022.12.01 12:00 | modify | 501 | 0.10 | 1.63373 | 1.62173 | 1.65773 | ||
1608 | 2022.12.01 13:00 | t/p | 433 | 0.10 | 1.63773 | 1.60173 | 1.63773 | 175.44 | 14561.64 |
1609 | 2022.12.01 13:00 | t/p | 435 | 0.10 | 1.63857 | 1.60257 | 1.63857 | 175.43 | 14737.07 |
1610 | 2022.12.01 13:00 | buy | 502 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
1611 | 2022.12.01 13:00 | modify | 502 | 0.10 | 1.63828 | 1.62628 | 1.66228 | ||
1612 | 2022.12.01 13:00 | modify | 446 | 0.10 | 1.61570 | 1.63578 | 1.63970 | ||
1613 | 2022.12.01 14:00 | t/p | 436 | 0.10 | 1.63998 | 1.60398 | 1.63998 | 175.44 | 14912.50 |
1614 | 2022.12.01 14:00 | t/p | 437 | 0.10 | 1.64201 | 1.60601 | 1.64201 | 175.44 | 15087.94 |
1615 | 2022.12.01 14:00 | t/p | 438 | 0.10 | 1.64163 | 1.60563 | 1.64163 | 175.43 | 15263.36 |
1616 | 2022.12.01 14:00 | t/p | 439 | 0.10 | 1.64157 | 1.60557 | 1.64157 | 175.43 | 15438.79 |
1617 | 2022.12.01 14:00 | t/p | 442 | 0.10 | 1.64017 | 1.60417 | 1.64017 | 175.43 | 15614.21 |
1618 | 2022.12.01 14:00 | t/p | 443 | 0.10 | 1.64124 | 1.60524 | 1.64124 | 175.44 | 15789.65 |
1619 | 2022.12.01 14:00 | t/p | 444 | 0.10 | 1.64024 | 1.60424 | 1.64024 | 175.44 | 15965.08 |
1620 | 2022.12.01 14:00 | t/p | 445 | 0.10 | 1.64069 | 1.60469 | 1.64069 | 175.43 | 16140.51 |
1621 | 2022.12.01 14:00 | t/p | 446 | 0.10 | 1.63970 | 1.63578 | 1.63970 | 175.58 | 16316.09 |
1622 | 2022.12.01 14:00 | t/p | 447 | 0.10 | 1.64109 | 1.60509 | 1.64109 | 175.57 | 16491.65 |
1623 | 2022.12.01 14:00 | t/p | 448 | 0.10 | 1.63987 | 1.60387 | 1.63987 | 175.58 | 16667.23 |
1624 | 2022.12.01 14:00 | t/p | 449 | 0.10 | 1.64181 | 1.60581 | 1.64181 | 175.58 | 16842.81 |
1625 | 2022.12.01 14:00 | t/p | 450 | 0.10 | 1.64210 | 1.60610 | 1.64210 | 175.57 | 17018.38 |
1626 | 2022.12.01 14:00 | t/p | 452 | 0.10 | 1.64078 | 1.60478 | 1.64078 | 175.58 | 17193.95 |
1627 | 2022.12.01 14:00 | t/p | 453 | 0.10 | 1.64073 | 1.60473 | 1.64073 | 175.58 | 17369.53 |
1628 | 2022.12.01 14:00 | t/p | 473 | 0.10 | 1.63991 | 1.60391 | 1.63991 | 175.85 | 17545.38 |
1629 | 2022.12.01 14:00 | t/p | 474 | 0.10 | 1.64124 | 1.60524 | 1.64124 | 175.86 | 17721.24 |
1630 | 2022.12.01 14:00 | buy | 503 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
1631 | 2022.12.01 14:00 | modify | 503 | 0.10 | 1.64091 | 1.62891 | 1.66491 | ||
1632 | 2022.12.01 15:00 | t/p | 440 | 0.10 | 1.64305 | 1.60705 | 1.64305 | 175.43 | 17896.67 |
1633 | 2022.12.01 15:00 | t/p | 441 | 0.10 | 1.64252 | 1.60652 | 1.64252 | 175.44 | 18072.10 |
1634 | 2022.12.01 15:00 | t/p | 451 | 0.10 | 1.64266 | 1.60666 | 1.64266 | 175.58 | 18247.68 |
1635 | 2022.12.01 15:00 | t/p | 454 | 0.10 | 1.64259 | 1.60659 | 1.64259 | 175.71 | 18423.39 |
1636 | 2022.12.01 15:00 | t/p | 456 | 0.10 | 1.64391 | 1.60791 | 1.64391 | 175.71 | 18599.10 |
1637 | 2022.12.01 15:00 | t/p | 457 | 0.10 | 1.64394 | 1.60794 | 1.64394 | 175.72 | 18774.82 |
1638 | 2022.12.01 15:00 | t/p | 476 | 0.10 | 1.64635 | 1.61035 | 1.64635 | 175.85 | 18950.67 |
1639 | 2022.12.01 15:00 | t/p | 478 | 0.10 | 1.64717 | 1.61117 | 1.64717 | 175.85 | 19126.52 |
1640 | 2022.12.01 15:00 | t/p | 483 | 0.10 | 1.64801 | 1.61201 | 1.64801 | 175.85 | 19302.37 |
1641 | 2022.12.01 15:00 | t/p | 487 | 0.10 | 1.64826 | 1.61226 | 1.64826 | 175.99 | 19478.37 |
1642 | 2022.12.01 15:00 | t/p | 489 | 0.10 | 1.64851 | 1.61251 | 1.64851 | 175.99 | 19654.36 |
1643 | 2022.12.01 15:00 | t/p | 490 | 0.10 | 1.64818 | 1.61218 | 1.64818 | 175.99 | 19830.35 |
1644 | 2022.12.01 15:00 | t/p | 493 | 0.10 | 1.64747 | 1.61147 | 1.64747 | 176.42 | 20006.77 |
1645 | 2022.12.01 15:00 | t/p | 494 | 0.10 | 1.64541 | 1.60941 | 1.64541 | 176.42 | 20183.19 |
1646 | 2022.12.01 15:00 | t/p | 495 | 0.10 | 1.64562 | 1.60962 | 1.64562 | 176.42 | 20359.61 |
1647 | 2022.12.01 15:00 | t/p | 496 | 0.10 | 1.64678 | 1.61078 | 1.64678 | 176.42 | 20536.03 |
1648 | 2022.12.01 15:00 | t/p | 497 | 0.10 | 1.64737 | 1.61137 | 1.64737 | 176.42 | 20712.45 |
1649 | 2022.12.01 15:00 | t/p | 498 | 0.10 | 1.65018 | 1.61418 | 1.65018 | 176.43 | 20888.88 |
1650 | 2022.12.01 15:00 | buy | 504 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
1651 | 2022.12.01 15:00 | modify | 504 | 0.10 | 1.65017 | 1.63817 | 1.67417 | ||
1652 | 2022.12.01 16:00 | buy | 505 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1653 | 2022.12.01 16:00 | modify | 505 | 0.10 | 1.64775 | 1.63575 | 1.67175 | ||
1654 | 2022.12.01 17:00 | buy | 506 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
1655 | 2022.12.01 17:00 | modify | 506 | 0.10 | 1.64523 | 1.63323 | 1.66923 | ||
1656 | 2022.12.01 18:00 | buy | 507 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1657 | 2022.12.01 18:00 | modify | 507 | 0.10 | 1.64500 | 1.63300 | 1.66900 | ||
1658 | 2022.12.01 19:00 | buy | 508 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1659 | 2022.12.01 19:00 | modify | 508 | 0.10 | 1.64669 | 1.63469 | 1.67069 | ||
1660 | 2022.12.01 20:00 | buy | 509 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1661 | 2022.12.01 20:00 | modify | 509 | 0.10 | 1.64637 | 1.63437 | 1.67037 | ||
1662 | 2022.12.02 01:00 | buy | 510 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
1663 | 2022.12.02 01:00 | modify | 510 | 0.10 | 1.64552 | 1.63352 | 1.66952 | ||
1664 | 2022.12.02 02:00 | buy | 511 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
1665 | 2022.12.02 02:00 | modify | 511 | 0.10 | 1.64631 | 1.63431 | 1.67031 | ||
1666 | 2022.12.02 05:00 | buy | 512 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
1667 | 2022.12.02 05:00 | modify | 512 | 0.10 | 1.64578 | 1.63378 | 1.66978 | ||
1668 | 2022.12.02 08:00 | buy | 513 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1669 | 2022.12.02 08:00 | modify | 513 | 0.10 | 1.64718 | 1.63518 | 1.67118 | ||
1670 | 2022.12.02 09:00 | buy | 514 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
1671 | 2022.12.02 09:00 | modify | 514 | 0.10 | 1.65054 | 1.63854 | 1.67454 | ||
1672 | 2022.12.02 10:00 | buy | 515 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1673 | 2022.12.02 10:00 | modify | 515 | 0.10 | 1.64928 | 1.63728 | 1.67328 | ||
1674 | 2022.12.02 11:00 | buy | 516 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
1675 | 2022.12.02 11:00 | modify | 516 | 0.10 | 1.64967 | 1.63767 | 1.67367 | ||
1676 | 2022.12.02 12:00 | buy | 517 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
1677 | 2022.12.02 12:00 | modify | 517 | 0.10 | 1.65028 | 1.63828 | 1.67428 | ||
1678 | 2022.12.02 13:00 | buy | 518 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
1679 | 2022.12.02 13:00 | modify | 518 | 0.10 | 1.65081 | 1.63881 | 1.67481 | ||
1680 | 2022.12.02 14:00 | s/l | 504 | 0.10 | 1.63817 | 1.63817 | 1.67417 | -88.35 | 20800.53 |
1681 | 2022.12.02 14:00 | s/l | 514 | 0.10 | 1.63854 | 1.63854 | 1.67454 | -88.21 | 20712.32 |
1682 | 2022.12.02 14:00 | s/l | 517 | 0.10 | 1.63828 | 1.63828 | 1.67428 | -88.21 | 20624.11 |
1683 | 2022.12.02 14:00 | s/l | 518 | 0.10 | 1.63881 | 1.63881 | 1.67481 | -88.22 | 20535.89 |
1684 | 2022.12.02 16:00 | buy | 519 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
1685 | 2022.12.02 16:00 | modify | 519 | 0.10 | 1.64673 | 1.63473 | 1.67073 | ||
1686 | 2022.12.02 17:00 | buy | 520 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1687 | 2022.12.02 17:00 | modify | 520 | 0.10 | 1.65325 | 1.64125 | 1.67725 | ||
1688 | 2022.12.02 18:00 | t/p | 499 | 0.10 | 1.65533 | 1.61933 | 1.65533 | 176.28 | 20712.17 |
1689 | 2022.12.02 18:00 | t/p | 500 | 0.10 | 1.65487 | 1.61887 | 1.65487 | 176.28 | 20888.45 |
1690 | 2022.12.02 18:00 | buy | 521 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
1691 | 2022.12.02 18:00 | modify | 521 | 0.10 | 1.65462 | 1.64262 | 1.67862 | ||
1692 | 2022.12.02 19:00 | buy | 522 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1693 | 2022.12.02 19:00 | modify | 522 | 0.10 | 1.65480 | 1.64280 | 1.67880 | ||
1694 | 2022.12.02 20:00 | buy | 523 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1695 | 2022.12.02 20:00 | modify | 523 | 0.10 | 1.65457 | 1.64257 | 1.67857 | ||
1696 | 2022.12.05 01:00 | buy | 524 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1697 | 2022.12.05 01:00 | modify | 524 | 0.10 | 1.65323 | 1.64123 | 1.67723 | ||
1698 | 2022.12.05 02:00 | buy | 525 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1699 | 2022.12.05 02:00 | modify | 525 | 0.10 | 1.65292 | 1.64092 | 1.67692 | ||
1700 | 2022.12.05 03:00 | buy | 526 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1701 | 2022.12.05 03:00 | modify | 526 | 0.10 | 1.65100 | 1.63900 | 1.67500 | ||
1702 | 2022.12.05 04:00 | buy | 527 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1703 | 2022.12.05 04:00 | modify | 527 | 0.10 | 1.65288 | 1.64088 | 1.67688 | ||
1704 | 2022.12.05 05:00 | buy | 528 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
1705 | 2022.12.05 05:00 | modify | 528 | 0.10 | 1.65407 | 1.64207 | 1.67807 | ||
1706 | 2022.12.05 18:00 | buy | 529 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1707 | 2022.12.05 18:00 | modify | 529 | 0.10 | 1.65432 | 1.64232 | 1.67832 | ||
1708 | 2022.12.05 19:00 | buy | 530 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
1709 | 2022.12.05 19:00 | modify | 530 | 0.10 | 1.65529 | 1.64329 | 1.67929 | ||
1710 | 2022.12.05 20:00 | buy | 531 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1711 | 2022.12.05 20:00 | modify | 531 | 0.10 | 1.65512 | 1.64312 | 1.67912 | ||
1712 | 2022.12.05 21:00 | modify | 501 | 0.10 | 1.63373 | 1.65398 | 1.65773 | ||
1713 | 2022.12.06 01:00 | t/p | 501 | 0.10 | 1.65773 | 1.65398 | 1.65773 | 176.00 | 21064.45 |
1714 | 2022.12.06 01:00 | buy | 532 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
1715 | 2022.12.06 01:00 | modify | 532 | 0.10 | 1.65950 | 1.64750 | 1.68350 | ||
1716 | 2022.12.06 02:00 | buy | 533 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1717 | 2022.12.06 02:00 | modify | 533 | 0.10 | 1.65841 | 1.64641 | 1.68241 | ||
1718 | 2022.12.06 03:00 | buy | 534 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
1719 | 2022.12.06 03:00 | modify | 534 | 0.10 | 1.65802 | 1.64602 | 1.68202 | ||
1720 | 2022.12.06 04:00 | buy | 535 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
1721 | 2022.12.06 04:00 | modify | 535 | 0.10 | 1.65702 | 1.64502 | 1.68102 | ||
1722 | 2022.12.06 05:00 | buy | 536 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
1723 | 2022.12.06 05:00 | modify | 536 | 0.10 | 1.65762 | 1.64562 | 1.68162 | ||
1724 | 2022.12.06 06:00 | buy | 537 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
1725 | 2022.12.06 06:00 | modify | 537 | 0.10 | 1.65682 | 1.64482 | 1.68082 | ||
1726 | 2022.12.06 07:00 | buy | 538 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
1727 | 2022.12.06 07:00 | modify | 538 | 0.10 | 1.65619 | 1.64419 | 1.68019 | ||
1728 | 2022.12.06 08:00 | buy | 539 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
1729 | 2022.12.06 08:00 | modify | 539 | 0.10 | 1.65847 | 1.64647 | 1.68247 | ||
1730 | 2022.12.06 09:00 | buy | 540 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1731 | 2022.12.06 09:00 | modify | 540 | 0.10 | 1.65833 | 1.64633 | 1.68233 | ||
1732 | 2022.12.06 10:00 | buy | 541 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
1733 | 2022.12.06 10:00 | modify | 541 | 0.10 | 1.65748 | 1.64548 | 1.68148 | ||
1734 | 2022.12.06 11:00 | buy | 542 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
1735 | 2022.12.06 11:00 | modify | 542 | 0.10 | 1.65933 | 1.64733 | 1.68333 | ||
1736 | 2022.12.06 12:00 | t/p | 502 | 0.10 | 1.66228 | 1.62628 | 1.66228 | 175.99 | 21240.44 |
1737 | 2022.12.06 12:00 | buy | 543 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
1738 | 2022.12.06 12:00 | modify | 543 | 0.10 | 1.66330 | 1.65130 | 1.68730 | ||
1739 | 2022.12.06 13:00 | t/p | 503 | 0.10 | 1.66491 | 1.62891 | 1.66491 | 176.00 | 21416.45 |
1740 | 2022.12.06 13:00 | buy | 544 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
1741 | 2022.12.06 13:00 | modify | 544 | 0.10 | 1.66527 | 1.65327 | 1.68927 | ||
1742 | 2022.12.06 14:00 | buy | 545 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
1743 | 2022.12.06 14:00 | modify | 545 | 0.10 | 1.66295 | 1.65095 | 1.68695 | ||
1744 | 2022.12.06 15:00 | buy | 546 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1745 | 2022.12.06 15:00 | modify | 546 | 0.10 | 1.66287 | 1.65087 | 1.68687 | ||
1746 | 2022.12.06 16:00 | buy | 547 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
1747 | 2022.12.06 16:00 | modify | 547 | 0.10 | 1.66804 | 1.65604 | 1.69204 | ||
1748 | 2022.12.06 16:00 | modify | 510 | 0.10 | 1.64552 | 1.66554 | 1.66952 | ||
1749 | 2022.12.06 16:00 | modify | 507 | 0.10 | 1.64500 | 1.66554 | 1.66900 | ||
1750 | 2022.12.06 16:00 | modify | 506 | 0.10 | 1.64523 | 1.66554 | 1.66923 | ||
1751 | 2022.12.06 17:00 | t/p | 506 | 0.10 | 1.66923 | 1.66554 | 1.66923 | 175.99 | 21592.44 |
1752 | 2022.12.06 17:00 | t/p | 507 | 0.10 | 1.66900 | 1.66554 | 1.66900 | 175.99 | 21768.44 |
1753 | 2022.12.06 17:00 | t/p | 509 | 0.10 | 1.67037 | 1.63437 | 1.67037 | 175.99 | 21944.43 |
1754 | 2022.12.06 17:00 | t/p | 510 | 0.10 | 1.66952 | 1.66554 | 1.66952 | 176.14 | 22120.56 |
1755 | 2022.12.06 17:00 | t/p | 511 | 0.10 | 1.67031 | 1.63431 | 1.67031 | 176.14 | 22296.70 |
1756 | 2022.12.06 17:00 | t/p | 512 | 0.10 | 1.66978 | 1.63378 | 1.66978 | 176.14 | 22472.84 |
1757 | 2022.12.06 17:00 | buy | 548 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
1758 | 2022.12.06 17:00 | modify | 548 | 0.10 | 1.66621 | 1.65421 | 1.69021 | ||
1759 | 2022.12.06 18:00 | buy | 549 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1760 | 2022.12.06 18:00 | modify | 549 | 0.10 | 1.66303 | 1.65103 | 1.68703 | ||
1761 | 2022.12.06 19:00 | buy | 550 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
1762 | 2022.12.06 19:00 | modify | 550 | 0.10 | 1.65988 | 1.64788 | 1.68388 | ||
1763 | 2022.12.06 20:00 | buy | 551 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
1764 | 2022.12.06 20:00 | modify | 551 | 0.10 | 1.65951 | 1.64751 | 1.68351 | ||
1765 | 2022.12.06 21:00 | modify | 547 | 0.10 | 1.66804 | 1.65604 | 1.68204 | ||
1766 | 2022.12.06 22:00 | s/l | 547 | 0.10 | 1.65604 | 1.65604 | 1.68204 | -88.21 | 22384.63 |
1767 | 2022.12.06 22:00 | modify | 548 | 0.10 | 1.66621 | 1.65421 | 1.68021 | ||
1768 | 2022.12.07 07:00 | s/l | 548 | 0.10 | 1.65421 | 1.65421 | 1.68021 | -88.35 | 22296.27 |
1769 | 2022.12.07 07:00 | modify | 544 | 0.10 | 1.66527 | 1.65327 | 1.67827 | ||
1770 | 2022.12.07 09:00 | buy | 552 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1771 | 2022.12.07 09:00 | modify | 552 | 0.10 | 1.66135 | 1.64935 | 1.68535 | ||
1772 | 2022.12.07 10:00 | buy | 553 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
1773 | 2022.12.07 10:00 | modify | 553 | 0.10 | 1.66080 | 1.64880 | 1.68480 | ||
1774 | 2022.12.07 11:00 | buy | 554 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
1775 | 2022.12.07 11:00 | modify | 554 | 0.10 | 1.66664 | 1.65464 | 1.69064 | ||
1776 | 2022.12.07 12:00 | buy | 555 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1777 | 2022.12.07 12:00 | modify | 555 | 0.10 | 1.66308 | 1.65108 | 1.68708 | ||
1778 | 2022.12.07 13:00 | close | 505 | 0.10 | 1.66649 | 1.63575 | 1.67175 | 137.19 | 22433.47 |
1779 | 2022.12.07 13:00 | buy | 556 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1780 | 2022.12.07 13:00 | modify | 556 | 0.10 | 1.66699 | 1.65499 | 1.69099 | ||
1781 | 2022.12.07 14:00 | close | 508 | 0.10 | 1.66638 | 1.63469 | 1.67069 | 144.17 | 22577.64 |
1782 | 2022.12.07 14:00 | buy | 557 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
1783 | 2022.12.07 14:00 | modify | 557 | 0.10 | 1.66688 | 1.65488 | 1.69088 | ||
1784 | 2022.12.07 15:00 | close | 513 | 0.10 | 1.66514 | 1.63518 | 1.67118 | 131.60 | 22709.24 |
1785 | 2022.12.07 15:00 | buy | 558 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
1786 | 2022.12.07 15:00 | modify | 558 | 0.10 | 1.66564 | 1.65364 | 1.68964 | ||
1787 | 2022.12.07 16:00 | close | 515 | 0.10 | 1.65923 | 1.63728 | 1.67328 | 72.71 | 22781.95 |
1788 | 2022.12.07 16:00 | buy | 559 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
1789 | 2022.12.07 16:00 | modify | 559 | 0.10 | 1.65973 | 1.64773 | 1.68373 | ||
1790 | 2022.12.07 17:00 | close | 516 | 0.10 | 1.66297 | 1.63767 | 1.67367 | 97.33 | 22879.29 |
1791 | 2022.12.07 17:00 | buy | 560 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
1792 | 2022.12.07 17:00 | modify | 560 | 0.10 | 1.66347 | 1.65147 | 1.68747 | ||
1793 | 2022.12.07 18:00 | close | 519 | 0.10 | 1.66634 | 1.63473 | 1.67073 | 143.73 | 23023.02 |
1794 | 2022.12.07 18:00 | buy | 561 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
1795 | 2022.12.07 18:00 | modify | 561 | 0.10 | 1.66684 | 1.65484 | 1.69084 | ||
1796 | 2022.12.07 19:00 | close | 520 | 0.10 | 1.66544 | 1.64125 | 1.67725 | 89.18 | 23112.20 |
1797 | 2022.12.07 19:00 | buy | 562 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
1798 | 2022.12.07 19:00 | modify | 562 | 0.10 | 1.66594 | 1.65394 | 1.68994 | ||
1799 | 2022.12.07 20:00 | close | 521 | 0.10 | 1.66692 | 1.64262 | 1.67862 | 89.99 | 23202.20 |
1800 | 2022.12.07 20:00 | buy | 563 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
1801 | 2022.12.07 20:00 | modify | 563 | 0.10 | 1.66742 | 1.65542 | 1.69142 | ||
1802 | 2022.12.08 01:00 | close | 522 | 0.10 | 1.66772 | 1.64280 | 1.67880 | 94.12 | 23296.32 |
1803 | 2022.12.08 01:00 | buy | 564 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
1804 | 2022.12.08 01:00 | modify | 564 | 0.10 | 1.66822 | 1.65622 | 1.69222 | ||
1805 | 2022.12.08 03:00 | close | 523 | 0.10 | 1.66717 | 1.64257 | 1.67857 | 91.77 | 23388.08 |
1806 | 2022.12.08 03:00 | buy | 565 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
1807 | 2022.12.08 03:00 | modify | 565 | 0.10 | 1.66767 | 1.65567 | 1.69167 | ||
1808 | 2022.12.08 04:00 | close | 524 | 0.10 | 1.66858 | 1.64123 | 1.67723 | 112.12 | 23500.20 |
1809 | 2022.12.08 04:00 | buy | 566 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
1810 | 2022.12.08 04:00 | modify | 566 | 0.10 | 1.66908 | 1.65708 | 1.69308 | ||
1811 | 2022.12.08 05:00 | close | 525 | 0.10 | 1.66646 | 1.64092 | 1.67692 | 98.82 | 23599.02 |
1812 | 2022.12.08 05:00 | buy | 567 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
1813 | 2022.12.08 05:00 | modify | 567 | 0.10 | 1.66696 | 1.65496 | 1.69096 | ||
1814 | 2022.12.08 06:00 | close | 526 | 0.10 | 1.66650 | 1.63900 | 1.67500 | 113.23 | 23712.25 |
1815 | 2022.12.08 06:00 | buy | 568 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
1816 | 2022.12.08 06:00 | modify | 568 | 0.10 | 1.66700 | 1.65500 | 1.69100 | ||
1817 | 2022.12.08 07:00 | close | 527 | 0.10 | 1.66612 | 1.64088 | 1.67688 | 96.62 | 23808.87 |
1818 | 2022.12.08 07:00 | buy | 569 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
1819 | 2022.12.08 07:00 | modify | 569 | 0.10 | 1.66662 | 1.65462 | 1.69062 | ||
1820 | 2022.12.08 13:00 | modify | 566 | 0.10 | 1.66908 | 1.65708 | 1.68308 | ||
1821 | 2022.12.09 01:00 | close | 528 | 0.10 | 1.66397 | 1.64207 | 1.67807 | 71.93 | 23880.80 |
1822 | 2022.12.09 01:00 | buy | 570 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1823 | 2022.12.09 01:00 | modify | 570 | 0.10 | 1.66447 | 1.65247 | 1.68847 | ||
1824 | 2022.12.09 02:00 | close | 529 | 0.10 | 1.66496 | 1.64232 | 1.67832 | 77.36 | 23958.15 |
1825 | 2022.12.09 02:00 | buy | 571 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
1826 | 2022.12.09 02:00 | modify | 571 | 0.10 | 1.66546 | 1.65346 | 1.68946 | ||
1827 | 2022.12.09 03:00 | close | 530 | 0.10 | 1.66644 | 1.64329 | 1.67929 | 81.11 | 24039.26 |
1828 | 2022.12.09 03:00 | buy | 572 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
1829 | 2022.12.09 03:00 | modify | 572 | 0.10 | 1.66694 | 1.65494 | 1.69094 | ||
1830 | 2022.12.09 04:00 | close | 531 | 0.10 | 1.66768 | 1.64312 | 1.67912 | 91.48 | 24130.74 |
1831 | 2022.12.09 04:00 | buy | 573 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
1832 | 2022.12.09 04:00 | modify | 573 | 0.10 | 1.66818 | 1.65618 | 1.69218 | ||
1833 | 2022.12.09 05:00 | close | 532 | 0.10 | 1.66724 | 1.64750 | 1.68350 | 56.18 | 24186.92 |
1834 | 2022.12.09 05:00 | buy | 574 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
1835 | 2022.12.09 05:00 | modify | 574 | 0.10 | 1.66774 | 1.65574 | 1.69174 | ||
1836 | 2022.12.09 06:00 | close | 533 | 0.10 | 1.66607 | 1.64641 | 1.68241 | 55.60 | 24242.52 |
1837 | 2022.12.09 06:00 | buy | 575 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1838 | 2022.12.09 06:00 | modify | 575 | 0.10 | 1.66657 | 1.65457 | 1.69057 | ||
1839 | 2022.12.09 07:00 | close | 534 | 0.10 | 1.66577 | 1.64602 | 1.68202 | 56.26 | 24298.78 |
1840 | 2022.12.09 07:00 | buy | 576 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
1841 | 2022.12.09 07:00 | modify | 576 | 0.10 | 1.66627 | 1.65427 | 1.69027 | ||
1842 | 2022.12.09 08:00 | close | 535 | 0.10 | 1.66658 | 1.64502 | 1.68102 | 69.56 | 24368.34 |
1843 | 2022.12.09 08:00 | buy | 577 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
1844 | 2022.12.09 08:00 | modify | 577 | 0.10 | 1.66708 | 1.65508 | 1.69108 | ||
1845 | 2022.12.09 09:00 | close | 536 | 0.10 | 1.66863 | 1.64562 | 1.68162 | 80.22 | 24448.56 |
1846 | 2022.12.09 09:00 | buy | 578 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
1847 | 2022.12.09 09:00 | modify | 578 | 0.10 | 1.66913 | 1.65713 | 1.69313 | ||
1848 | 2022.12.09 10:00 | close | 537 | 0.10 | 1.67003 | 1.64482 | 1.68082 | 96.39 | 24544.95 |
1849 | 2022.12.09 10:00 | buy | 579 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
1850 | 2022.12.09 10:00 | modify | 579 | 0.10 | 1.67053 | 1.65853 | 1.69453 | ||
1851 | 2022.12.09 11:00 | close | 538 | 0.10 | 1.66938 | 1.64419 | 1.68019 | 96.25 | 24641.19 |
1852 | 2022.12.09 11:00 | buy | 580 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
1853 | 2022.12.09 11:00 | modify | 580 | 0.10 | 1.66988 | 1.65788 | 1.69388 | ||
1854 | 2022.12.09 12:00 | close | 539 | 0.10 | 1.66978 | 1.64647 | 1.68247 | 82.42 | 24723.61 |
1855 | 2022.12.09 12:00 | buy | 581 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
1856 | 2022.12.09 12:00 | modify | 581 | 0.10 | 1.67028 | 1.65828 | 1.69428 | ||
1857 | 2022.12.09 13:00 | close | 540 | 0.10 | 1.67125 | 1.64633 | 1.68233 | 94.26 | 24817.87 |
1858 | 2022.12.09 13:00 | buy | 582 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
1859 | 2022.12.09 13:00 | modify | 582 | 0.10 | 1.67175 | 1.65975 | 1.69575 | ||
1860 | 2022.12.09 14:00 | close | 541 | 0.10 | 1.67418 | 1.64548 | 1.68148 | 122.05 | 24939.92 |
1861 | 2022.12.09 14:00 | buy | 583 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1862 | 2022.12.09 14:00 | modify | 583 | 0.10 | 1.67468 | 1.66268 | 1.69868 | ||
1863 | 2022.12.09 15:00 | close | 542 | 0.10 | 1.67359 | 1.64733 | 1.68333 | 104.11 | 25044.03 |
1864 | 2022.12.09 15:00 | buy | 584 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1865 | 2022.12.09 15:00 | modify | 584 | 0.10 | 1.67409 | 1.66209 | 1.69809 | ||
1866 | 2022.12.09 16:00 | close | 543 | 0.10 | 1.67613 | 1.65130 | 1.68730 | 93.60 | 25137.63 |
1867 | 2022.12.09 16:00 | buy | 585 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
1868 | 2022.12.09 16:00 | modify | 585 | 0.10 | 1.67663 | 1.66463 | 1.70063 | ||
1869 | 2022.12.09 17:00 | close | 544 | 0.10 | 1.67455 | 1.65327 | 1.67827 | 67.51 | 25205.14 |
1870 | 2022.12.09 17:00 | buy | 586 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
1871 | 2022.12.09 17:00 | modify | 586 | 0.10 | 1.67505 | 1.66305 | 1.69905 | ||
1872 | 2022.12.09 18:00 | close | 545 | 0.10 | 1.67365 | 1.65095 | 1.68695 | 77.94 | 25283.08 |
1873 | 2022.12.09 18:00 | buy | 587 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
1874 | 2022.12.09 18:00 | modify | 587 | 0.10 | 1.67415 | 1.66215 | 1.69815 | ||
1875 | 2022.12.09 19:00 | close | 546 | 0.10 | 1.67219 | 1.65087 | 1.68687 | 67.80 | 25350.88 |
1876 | 2022.12.09 19:00 | buy | 588 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
1877 | 2022.12.09 19:00 | modify | 588 | 0.10 | 1.67269 | 1.66069 | 1.69669 | ||
1878 | 2022.12.09 20:00 | close | 549 | 0.10 | 1.67217 | 1.65103 | 1.68703 | 66.47 | 25417.35 |
1879 | 2022.12.09 20:00 | buy | 589 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
1880 | 2022.12.09 20:00 | modify | 589 | 0.10 | 1.67267 | 1.66067 | 1.69667 | ||
1881 | 2022.12.12 08:00 | close | 550 | 0.10 | 1.67236 | 1.64788 | 1.68388 | 90.89 | 25508.24 |
1882 | 2022.12.12 08:00 | buy | 590 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
1883 | 2022.12.12 08:00 | modify | 590 | 0.10 | 1.67286 | 1.66086 | 1.69686 | ||
1884 | 2022.12.12 09:00 | close | 551 | 0.10 | 1.67448 | 1.64751 | 1.68351 | 109.19 | 25617.42 |
1885 | 2022.12.12 09:00 | buy | 591 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
1886 | 2022.12.12 09:00 | modify | 591 | 0.10 | 1.67498 | 1.66298 | 1.69898 | ||
1887 | 2022.12.12 10:00 | close | 552 | 0.10 | 1.67651 | 1.64935 | 1.68535 | 110.73 | 25728.15 |
1888 | 2022.12.12 10:00 | buy | 592 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
1889 | 2022.12.12 10:00 | modify | 592 | 0.10 | 1.67701 | 1.66501 | 1.70101 | ||
1890 | 2022.12.12 11:00 | close | 553 | 0.10 | 1.67789 | 1.64880 | 1.68480 | 124.92 | 25853.07 |
1891 | 2022.12.12 11:00 | buy | 593 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1892 | 2022.12.12 11:00 | modify | 593 | 0.10 | 1.67839 | 1.66639 | 1.70239 | ||
1893 | 2022.12.12 12:00 | close | 554 | 0.10 | 1.67718 | 1.65464 | 1.69064 | 76.77 | 25929.84 |
1894 | 2022.12.12 12:00 | buy | 594 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
1895 | 2022.12.12 12:00 | modify | 594 | 0.10 | 1.67768 | 1.66568 | 1.70168 | ||
1896 | 2022.12.12 13:00 | close | 555 | 0.10 | 1.67686 | 1.65108 | 1.68708 | 100.59 | 26030.43 |
1897 | 2022.12.12 13:00 | buy | 595 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1898 | 2022.12.12 13:00 | modify | 595 | 0.10 | 1.67736 | 1.66536 | 1.70136 | ||
1899 | 2022.12.12 14:00 | close | 556 | 0.10 | 1.68024 | 1.65499 | 1.69099 | 96.69 | 26127.12 |
1900 | 2022.12.12 14:00 | buy | 596 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1901 | 2022.12.12 14:00 | modify | 596 | 0.10 | 1.68074 | 1.66874 | 1.70474 | ||
1902 | 2022.12.12 15:00 | close | 557 | 0.10 | 1.67789 | 1.65488 | 1.69088 | 80.22 | 26207.34 |
1903 | 2022.12.12 15:00 | buy | 597 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1904 | 2022.12.12 15:00 | modify | 597 | 0.10 | 1.67839 | 1.66639 | 1.70239 | ||
1905 | 2022.12.12 16:00 | close | 558 | 0.10 | 1.67535 | 1.65364 | 1.68964 | 70.67 | 26278.01 |
1906 | 2022.12.12 16:00 | buy | 598 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
1907 | 2022.12.12 16:00 | modify | 598 | 0.10 | 1.67585 | 1.66385 | 1.69985 | ||
1908 | 2022.12.12 17:00 | close | 559 | 0.10 | 1.67690 | 1.64773 | 1.68373 | 125.50 | 26403.51 |
1909 | 2022.12.12 17:00 | buy | 599 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
1910 | 2022.12.12 17:00 | modify | 599 | 0.10 | 1.67740 | 1.66540 | 1.70140 | ||
1911 | 2022.12.12 18:00 | close | 560 | 0.10 | 1.67685 | 1.65147 | 1.68747 | 97.65 | 26501.16 |
1912 | 2022.12.12 18:00 | buy | 600 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1913 | 2022.12.12 18:00 | modify | 600 | 0.10 | 1.67735 | 1.66535 | 1.70135 | ||
1914 | 2022.12.12 19:00 | close | 561 | 0.10 | 1.67245 | 1.65484 | 1.69084 | 40.53 | 26541.69 |
1915 | 2022.12.12 19:00 | buy | 601 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1916 | 2022.12.12 19:00 | modify | 601 | 0.10 | 1.67295 | 1.66095 | 1.69695 | ||
1917 | 2022.12.13 07:00 | close | 562 | 0.10 | 1.67253 | 1.65394 | 1.68994 | 47.59 | 26589.27 |
1918 | 2022.12.13 07:00 | buy | 602 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1919 | 2022.12.13 07:00 | modify | 602 | 0.10 | 1.67303 | 1.66103 | 1.69703 | ||
1920 | 2022.12.13 08:00 | close | 563 | 0.10 | 1.67254 | 1.65542 | 1.69142 | 36.78 | 26626.05 |
1921 | 2022.12.13 08:00 | buy | 603 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
1922 | 2022.12.13 08:00 | modify | 603 | 0.10 | 1.67304 | 1.66104 | 1.69704 | ||
1923 | 2022.12.13 09:00 | s/l | 596 | 0.10 | 1.66874 | 1.66874 | 1.70474 | -88.35 | 26537.70 |
1924 | 2022.12.13 11:00 | buy | 604 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1925 | 2022.12.13 11:00 | modify | 604 | 0.10 | 1.67360 | 1.66160 | 1.69760 | ||
1926 | 2022.12.13 12:00 | close | 564 | 0.10 | 1.67369 | 1.65622 | 1.69222 | 39.78 | 26577.48 |
1927 | 2022.12.13 12:00 | buy | 605 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
1928 | 2022.12.13 12:00 | modify | 605 | 0.10 | 1.67419 | 1.66219 | 1.69819 | ||
1929 | 2022.12.13 14:00 | close | 565 | 0.10 | 1.68050 | 1.65567 | 1.69167 | 93.89 | 26671.38 |
1930 | 2022.12.13 14:00 | buy | 606 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1931 | 2022.12.13 14:00 | modify | 606 | 0.10 | 1.68100 | 1.66900 | 1.70500 | ||
1932 | 2022.12.13 15:00 | t/p | 566 | 0.10 | 1.68308 | 1.65708 | 1.68308 | 102.48 | 26773.86 |
1933 | 2022.12.13 15:00 | buy | 607 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
1934 | 2022.12.13 15:00 | modify | 607 | 0.10 | 1.68207 | 1.67007 | 1.70607 | ||
1935 | 2022.12.13 16:00 | close | 567 | 0.10 | 1.67841 | 1.65496 | 1.69096 | 83.73 | 26857.59 |
1936 | 2022.12.13 16:00 | buy | 608 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
1937 | 2022.12.13 16:00 | modify | 608 | 0.10 | 1.67891 | 1.66691 | 1.70291 | ||
1938 | 2022.12.13 17:00 | close | 568 | 0.10 | 1.67417 | 1.65500 | 1.69100 | 52.28 | 26909.88 |
1939 | 2022.12.13 17:00 | buy | 609 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
1940 | 2022.12.13 17:00 | modify | 609 | 0.10 | 1.67467 | 1.66267 | 1.69867 | ||
1941 | 2022.12.13 18:00 | close | 569 | 0.10 | 1.67507 | 1.65462 | 1.69062 | 61.68 | 26971.56 |
1942 | 2022.12.13 18:00 | buy | 610 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
1943 | 2022.12.13 18:00 | modify | 610 | 0.10 | 1.67557 | 1.66357 | 1.69957 | ||
1944 | 2022.12.13 20:00 | close | 570 | 0.10 | 1.67692 | 1.65247 | 1.68847 | 91.24 | 27062.80 |
1945 | 2022.12.13 20:00 | buy | 611 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1946 | 2022.12.13 20:00 | modify | 611 | 0.10 | 1.67742 | 1.66542 | 1.70142 | ||
1947 | 2022.12.14 01:00 | close | 571 | 0.10 | 1.67557 | 1.65346 | 1.68946 | 73.89 | 27136.69 |
1948 | 2022.12.14 01:00 | buy | 612 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
1949 | 2022.12.14 01:00 | modify | 612 | 0.10 | 1.67607 | 1.66407 | 1.70007 | ||
1950 | 2022.12.14 06:00 | close | 572 | 0.10 | 1.67622 | 1.65494 | 1.69094 | 67.79 | 27204.48 |
1951 | 2022.12.14 06:00 | buy | 613 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1952 | 2022.12.14 06:00 | modify | 613 | 0.10 | 1.67672 | 1.66472 | 1.70072 | ||
1953 | 2022.12.14 07:00 | close | 573 | 0.10 | 1.67620 | 1.65618 | 1.69218 | 58.53 | 27263.02 |
1954 | 2022.12.14 07:00 | buy | 614 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1955 | 2022.12.14 07:00 | modify | 614 | 0.10 | 1.67670 | 1.66470 | 1.70070 | ||
1956 | 2022.12.14 09:00 | close | 574 | 0.10 | 1.67590 | 1.65574 | 1.69174 | 59.55 | 27322.57 |
1957 | 2022.12.14 09:00 | buy | 615 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1958 | 2022.12.14 09:00 | modify | 615 | 0.10 | 1.67640 | 1.66440 | 1.70040 | ||
1959 | 2022.12.14 10:00 | close | 575 | 0.10 | 1.67773 | 1.65457 | 1.69057 | 81.61 | 27404.18 |
1960 | 2022.12.14 10:00 | buy | 616 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1961 | 2022.12.14 10:00 | modify | 616 | 0.10 | 1.67823 | 1.66623 | 1.70223 | ||
1962 | 2022.12.14 11:00 | close | 576 | 0.10 | 1.68034 | 1.65427 | 1.69027 | 103.00 | 27507.19 |
1963 | 2022.12.14 11:00 | buy | 617 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
1964 | 2022.12.14 11:00 | modify | 617 | 0.10 | 1.68084 | 1.66884 | 1.70484 | ||
1965 | 2022.12.14 12:00 | close | 577 | 0.10 | 1.67659 | 1.65508 | 1.69108 | 69.48 | 27576.67 |
1966 | 2022.12.14 12:00 | buy | 618 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
1967 | 2022.12.14 12:00 | modify | 618 | 0.10 | 1.67709 | 1.66509 | 1.70109 | ||
1968 | 2022.12.14 13:00 | close | 578 | 0.10 | 1.67717 | 1.65713 | 1.69313 | 58.67 | 27635.35 |
1969 | 2022.12.14 13:00 | buy | 619 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
1970 | 2022.12.14 13:00 | modify | 619 | 0.10 | 1.67767 | 1.66567 | 1.70167 | ||
1971 | 2022.12.14 14:00 | close | 579 | 0.10 | 1.67884 | 1.65853 | 1.69453 | 60.65 | 27696.00 |
1972 | 2022.12.14 14:00 | buy | 620 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
1973 | 2022.12.14 14:00 | modify | 620 | 0.10 | 1.67934 | 1.66734 | 1.70334 | ||
1974 | 2022.12.14 15:00 | close | 580 | 0.10 | 1.68008 | 1.65788 | 1.69388 | 74.55 | 27770.55 |
1975 | 2022.12.14 15:00 | buy | 621 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
1976 | 2022.12.14 15:00 | modify | 621 | 0.10 | 1.68058 | 1.66858 | 1.70458 | ||
1977 | 2022.12.14 16:00 | close | 581 | 0.10 | 1.68203 | 1.65828 | 1.69428 | 85.94 | 27856.50 |
1978 | 2022.12.14 16:00 | buy | 622 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
1979 | 2022.12.14 16:00 | modify | 622 | 0.10 | 1.68253 | 1.67053 | 1.70653 | ||
1980 | 2022.12.14 17:00 | close | 582 | 0.10 | 1.68324 | 1.65975 | 1.69575 | 84.03 | 27940.53 |
1981 | 2022.12.14 17:00 | buy | 623 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
1982 | 2022.12.14 17:00 | modify | 623 | 0.10 | 1.68374 | 1.67174 | 1.70774 | ||
1983 | 2022.12.14 18:00 | close | 583 | 0.10 | 1.68358 | 1.66268 | 1.69868 | 65.00 | 28005.53 |
1984 | 2022.12.14 18:00 | buy | 624 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
1985 | 2022.12.14 18:00 | modify | 624 | 0.10 | 1.68408 | 1.67208 | 1.70808 | ||
1986 | 2022.12.14 19:00 | close | 584 | 0.10 | 1.68360 | 1.66209 | 1.69809 | 69.48 | 28075.02 |
1987 | 2022.12.14 19:00 | buy | 625 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
1988 | 2022.12.14 19:00 | modify | 625 | 0.10 | 1.68410 | 1.67210 | 1.70810 | ||
1989 | 2022.12.14 20:00 | close | 585 | 0.10 | 1.68156 | 1.66463 | 1.70063 | 35.81 | 28110.83 |
1990 | 2022.12.14 20:00 | buy | 626 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
1991 | 2022.12.14 20:00 | modify | 626 | 0.10 | 1.68206 | 1.67006 | 1.70606 | ||
1992 | 2022.12.15 01:00 | close | 586 | 0.10 | 1.68243 | 1.66305 | 1.69905 | 53.41 | 28164.24 |
1993 | 2022.12.15 01:00 | buy | 627 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
1994 | 2022.12.15 01:00 | modify | 627 | 0.10 | 1.68293 | 1.67093 | 1.70693 | ||
1995 | 2022.12.15 02:00 | close | 587 | 0.10 | 1.68196 | 1.66215 | 1.69815 | 56.56 | 28220.79 |
1996 | 2022.12.15 02:00 | buy | 628 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
1997 | 2022.12.15 02:00 | modify | 628 | 0.10 | 1.68246 | 1.67046 | 1.70646 | ||
1998 | 2022.12.15 03:00 | close | 588 | 0.10 | 1.68132 | 1.66069 | 1.69669 | 62.59 | 28283.38 |
1999 | 2022.12.15 03:00 | buy | 629 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
2000 | 2022.12.15 03:00 | modify | 629 | 0.10 | 1.68182 | 1.66982 | 1.70582 | ||
2001 | 2022.12.15 09:00 | s/l | 622 | 0.10 | 1.67053 | 1.67053 | 1.70653 | -88.64 | 28194.75 |
2002 | 2022.12.15 09:00 | s/l | 623 | 0.10 | 1.67174 | 1.67174 | 1.70774 | -88.64 | 28106.11 |
2003 | 2022.12.15 09:00 | s/l | 624 | 0.10 | 1.67208 | 1.67208 | 1.70808 | -88.64 | 28017.47 |
2004 | 2022.12.15 09:00 | s/l | 625 | 0.10 | 1.67210 | 1.67210 | 1.70810 | -88.64 | 27928.84 |
2005 | 2022.12.15 09:00 | s/l | 627 | 0.10 | 1.67093 | 1.67093 | 1.70693 | -88.21 | 27840.63 |
2006 | 2022.12.15 09:00 | sell | 630 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
2007 | 2022.12.15 09:00 | modify | 630 | 0.10 | 1.67157 | 1.68357 | 1.64757 | ||
2008 | 2022.12.15 09:00 | modify | 629 | 0.10 | 1.68182 | 1.66982 | 1.69582 | ||
2009 | 2022.12.15 09:00 | modify | 628 | 0.10 | 1.68246 | 1.67046 | 1.69646 | ||
2010 | 2022.12.15 09:00 | modify | 626 | 0.10 | 1.68206 | 1.67006 | 1.69606 | ||
2011 | 2022.12.15 09:00 | modify | 607 | 0.10 | 1.68207 | 1.67007 | 1.69607 | ||
2012 | 2022.12.15 10:00 | s/l | 607 | 0.10 | 1.67007 | 1.67007 | 1.69607 | -88.78 | 27751.85 |
2013 | 2022.12.15 10:00 | s/l | 626 | 0.10 | 1.67006 | 1.67006 | 1.69606 | -88.65 | 27663.20 |
2014 | 2022.12.15 10:00 | s/l | 628 | 0.10 | 1.67046 | 1.67046 | 1.69646 | -88.22 | 27574.98 |
2015 | 2022.12.15 10:00 | s/l | 629 | 0.10 | 1.66982 | 1.66982 | 1.69582 | -88.21 | 27486.77 |
2016 | 2022.12.15 10:00 | sell | 631 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2017 | 2022.12.15 10:00 | modify | 631 | 0.10 | 1.67475 | 1.68675 | 1.65075 | ||
2018 | 2022.12.15 11:00 | sell | 632 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2019 | 2022.12.15 11:00 | modify | 632 | 0.10 | 1.67312 | 1.68512 | 1.64912 | ||
2020 | 2022.12.15 12:00 | sell | 633 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2021 | 2022.12.15 12:00 | modify | 633 | 0.10 | 1.67409 | 1.68609 | 1.65009 | ||
2022 | 2022.12.15 13:00 | sell | 634 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2023 | 2022.12.15 13:00 | modify | 634 | 0.10 | 1.67413 | 1.68613 | 1.65013 | ||
2024 | 2022.12.15 15:00 | sell | 635 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2025 | 2022.12.15 15:00 | modify | 635 | 0.10 | 1.67410 | 1.68610 | 1.65010 | ||
2026 | 2022.12.15 16:00 | s/l | 592 | 0.10 | 1.66501 | 1.66501 | 1.70101 | -88.92 | 27397.85 |
2027 | 2022.12.15 16:00 | s/l | 593 | 0.10 | 1.66639 | 1.66639 | 1.70239 | -88.92 | 27308.93 |
2028 | 2022.12.15 16:00 | s/l | 594 | 0.10 | 1.66568 | 1.66568 | 1.70168 | -88.92 | 27220.01 |
2029 | 2022.12.15 16:00 | s/l | 595 | 0.10 | 1.66536 | 1.66536 | 1.70136 | -88.93 | 27131.08 |
2030 | 2022.12.15 16:00 | s/l | 597 | 0.10 | 1.66639 | 1.66639 | 1.70239 | -88.92 | 27042.16 |
2031 | 2022.12.15 16:00 | s/l | 598 | 0.10 | 1.66385 | 1.66385 | 1.69985 | -88.93 | 26953.23 |
2032 | 2022.12.15 16:00 | s/l | 599 | 0.10 | 1.66540 | 1.66540 | 1.70140 | -88.92 | 26864.31 |
2033 | 2022.12.15 16:00 | s/l | 600 | 0.10 | 1.66535 | 1.66535 | 1.70135 | -88.92 | 26775.39 |
2034 | 2022.12.15 16:00 | s/l | 606 | 0.10 | 1.66900 | 1.66900 | 1.70500 | -88.78 | 26686.61 |
2035 | 2022.12.15 16:00 | s/l | 608 | 0.10 | 1.66691 | 1.66691 | 1.70291 | -88.78 | 26597.83 |
2036 | 2022.12.15 16:00 | s/l | 610 | 0.10 | 1.66357 | 1.66357 | 1.69957 | -88.78 | 26509.05 |
2037 | 2022.12.15 16:00 | s/l | 611 | 0.10 | 1.66542 | 1.66542 | 1.70142 | -88.79 | 26420.26 |
2038 | 2022.12.15 16:00 | s/l | 612 | 0.10 | 1.66407 | 1.66407 | 1.70007 | -88.64 | 26331.63 |
2039 | 2022.12.15 16:00 | s/l | 613 | 0.10 | 1.66472 | 1.66472 | 1.70072 | -88.64 | 26242.99 |
2040 | 2022.12.15 16:00 | s/l | 614 | 0.10 | 1.66470 | 1.66470 | 1.70070 | -88.64 | 26154.35 |
2041 | 2022.12.15 16:00 | s/l | 615 | 0.10 | 1.66440 | 1.66440 | 1.70040 | -88.64 | 26065.72 |
2042 | 2022.12.15 16:00 | s/l | 616 | 0.10 | 1.66623 | 1.66623 | 1.70223 | -88.64 | 25977.08 |
2043 | 2022.12.15 16:00 | s/l | 617 | 0.10 | 1.66884 | 1.66884 | 1.70484 | -88.64 | 25888.44 |
2044 | 2022.12.15 16:00 | s/l | 618 | 0.10 | 1.66509 | 1.66509 | 1.70109 | -88.64 | 25799.81 |
2045 | 2022.12.15 16:00 | s/l | 619 | 0.10 | 1.66567 | 1.66567 | 1.70167 | -88.64 | 25711.17 |
2046 | 2022.12.15 16:00 | s/l | 620 | 0.10 | 1.66734 | 1.66734 | 1.70334 | -88.64 | 25622.53 |
2047 | 2022.12.15 16:00 | s/l | 621 | 0.10 | 1.66858 | 1.66858 | 1.70458 | -88.65 | 25533.89 |
2048 | 2022.12.15 16:00 | sell | 636 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2049 | 2022.12.15 16:00 | modify | 636 | 0.10 | 1.66328 | 1.67528 | 1.63928 | ||
2050 | 2022.12.15 16:00 | modify | 609 | 0.10 | 1.67467 | 1.66267 | 1.68767 | ||
2051 | 2022.12.15 16:00 | modify | 605 | 0.10 | 1.67419 | 1.66219 | 1.68819 | ||
2052 | 2022.12.15 16:00 | modify | 604 | 0.10 | 1.67360 | 1.66160 | 1.68760 | ||
2053 | 2022.12.15 16:00 | modify | 591 | 0.10 | 1.67498 | 1.66298 | 1.68798 | ||
2054 | 2022.12.15 17:00 | s/l | 591 | 0.10 | 1.66298 | 1.66298 | 1.68798 | -88.92 | 25444.97 |
2055 | 2022.12.15 17:00 | s/l | 609 | 0.10 | 1.66267 | 1.66267 | 1.68767 | -88.78 | 25356.19 |
2056 | 2022.12.15 17:00 | sell | 637 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2057 | 2022.12.15 17:00 | modify | 637 | 0.10 | 1.66571 | 1.67771 | 1.64171 | ||
2058 | 2022.12.15 18:00 | s/l | 590 | 0.10 | 1.66086 | 1.66086 | 1.69686 | -88.93 | 25267.26 |
2059 | 2022.12.15 18:00 | s/l | 601 | 0.10 | 1.66095 | 1.66095 | 1.69695 | -88.92 | 25178.34 |
2060 | 2022.12.15 18:00 | s/l | 602 | 0.10 | 1.66103 | 1.66103 | 1.69703 | -88.79 | 25089.55 |
2061 | 2022.12.15 18:00 | s/l | 603 | 0.10 | 1.66104 | 1.66104 | 1.69704 | -88.78 | 25000.77 |
2062 | 2022.12.15 18:00 | s/l | 604 | 0.10 | 1.66160 | 1.66160 | 1.68760 | -88.79 | 24911.98 |
2063 | 2022.12.15 18:00 | s/l | 605 | 0.10 | 1.66219 | 1.66219 | 1.68819 | -88.78 | 24823.20 |
2064 | 2022.12.15 18:00 | sell | 638 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2065 | 2022.12.15 18:00 | modify | 638 | 0.10 | 1.66120 | 1.67320 | 1.63720 | ||
2066 | 2022.12.15 18:00 | modify | 589 | 0.10 | 1.67267 | 1.66067 | 1.68567 | ||
2067 | 2022.12.15 19:00 | sell | 639 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
2068 | 2022.12.15 19:00 | modify | 639 | 0.10 | 1.66388 | 1.67588 | 1.63988 | ||
2069 | 2022.12.15 20:00 | sell | 640 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
2070 | 2022.12.15 20:00 | modify | 640 | 0.10 | 1.66465 | 1.67665 | 1.64065 | ||
2071 | 2022.12.16 01:00 | sell | 641 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
2072 | 2022.12.16 01:00 | modify | 641 | 0.10 | 1.66314 | 1.67514 | 1.63914 | ||
2073 | 2022.12.16 02:00 | sell | 642 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
2074 | 2022.12.16 02:00 | modify | 642 | 0.10 | 1.66399 | 1.67599 | 1.63999 | ||
2075 | 2022.12.16 03:00 | sell | 643 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2076 | 2022.12.16 03:00 | modify | 643 | 0.10 | 1.66496 | 1.67696 | 1.64096 | ||
2077 | 2022.12.16 04:00 | sell | 644 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2078 | 2022.12.16 04:00 | modify | 644 | 0.10 | 1.66326 | 1.67526 | 1.63926 | ||
2079 | 2022.12.16 07:00 | sell | 645 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
2080 | 2022.12.16 07:00 | modify | 645 | 0.10 | 1.66312 | 1.67512 | 1.63912 | ||
2081 | 2022.12.16 08:00 | s/l | 589 | 0.10 | 1.66067 | 1.66067 | 1.68567 | -89.20 | 24734.00 |
2082 | 2022.12.16 08:00 | sell | 646 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2083 | 2022.12.16 08:00 | modify | 646 | 0.10 | 1.66148 | 1.67348 | 1.63748 | ||
2084 | 2022.12.16 09:00 | sell | 647 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
2085 | 2022.12.16 09:00 | modify | 647 | 0.10 | 1.66236 | 1.67436 | 1.63836 | ||
2086 | 2022.12.16 10:00 | sell | 648 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2087 | 2022.12.16 10:00 | modify | 648 | 0.10 | 1.66010 | 1.67210 | 1.63610 | ||
2088 | 2022.12.16 12:00 | sell | 649 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2089 | 2022.12.16 12:00 | modify | 649 | 0.10 | 1.66411 | 1.67611 | 1.64011 | ||
2090 | 2022.12.19 02:00 | sell | 650 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
2091 | 2022.12.19 02:00 | modify | 650 | 0.10 | 1.66484 | 1.67684 | 1.64084 | ||
2092 | 2022.12.19 03:00 | sell | 651 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
2093 | 2022.12.19 03:00 | modify | 651 | 0.10 | 1.66384 | 1.67584 | 1.63984 | ||
2094 | 2022.12.19 13:00 | sell | 652 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
2095 | 2022.12.19 13:00 | modify | 652 | 0.10 | 1.66292 | 1.67492 | 1.63892 | ||
2096 | 2022.12.19 14:00 | sell | 653 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
2097 | 2022.12.19 14:00 | modify | 653 | 0.10 | 1.66114 | 1.67314 | 1.63714 | ||
2098 | 2022.12.19 15:00 | sell | 654 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2099 | 2022.12.19 15:00 | modify | 654 | 0.10 | 1.66249 | 1.67449 | 1.63849 | ||
2100 | 2022.12.19 16:00 | sell | 655 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
2101 | 2022.12.19 16:00 | modify | 655 | 0.10 | 1.66036 | 1.67236 | 1.63636 | ||
2102 | 2022.12.19 17:00 | sell | 656 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
2103 | 2022.12.19 17:00 | modify | 656 | 0.10 | 1.66086 | 1.67286 | 1.63686 | ||
2104 | 2022.12.19 18:00 | sell | 657 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
2105 | 2022.12.19 18:00 | modify | 657 | 0.10 | 1.66042 | 1.67242 | 1.63642 | ||
2106 | 2022.12.19 19:00 | sell | 658 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
2107 | 2022.12.19 19:00 | modify | 658 | 0.10 | 1.65954 | 1.67154 | 1.63554 | ||
2108 | 2022.12.19 20:00 | sell | 659 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
2109 | 2022.12.19 20:00 | modify | 659 | 0.10 | 1.65908 | 1.67108 | 1.63508 | ||
2110 | 2022.12.20 01:00 | sell | 660 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
2111 | 2022.12.20 01:00 | modify | 660 | 0.10 | 1.65699 | 1.66899 | 1.63299 | ||
2112 | 2022.12.20 02:00 | sell | 661 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
2113 | 2022.12.20 02:00 | modify | 661 | 0.10 | 1.65689 | 1.66889 | 1.63289 | ||
2114 | 2022.12.20 03:00 | sell | 662 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
2115 | 2022.12.20 03:00 | modify | 662 | 0.10 | 1.65815 | 1.67015 | 1.63415 | ||
2116 | 2022.12.20 04:00 | sell | 663 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
2117 | 2022.12.20 04:00 | modify | 663 | 0.10 | 1.65976 | 1.67176 | 1.63576 | ||
2118 | 2022.12.20 05:00 | sell | 664 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
2119 | 2022.12.20 05:00 | modify | 664 | 0.10 | 1.66021 | 1.67221 | 1.63621 | ||
2120 | 2022.12.20 06:00 | sell | 665 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
2121 | 2022.12.20 06:00 | modify | 665 | 0.10 | 1.65798 | 1.66998 | 1.63398 | ||
2122 | 2022.12.20 07:00 | sell | 666 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
2123 | 2022.12.20 07:00 | modify | 666 | 0.10 | 1.65835 | 1.67035 | 1.63435 | ||
2124 | 2022.12.20 10:00 | sell | 667 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
2125 | 2022.12.20 10:00 | modify | 667 | 0.10 | 1.65406 | 1.66606 | 1.63006 | ||
2126 | 2022.12.20 12:00 | sell | 668 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2127 | 2022.12.20 12:00 | modify | 668 | 0.10 | 1.65507 | 1.66707 | 1.63107 | ||
2128 | 2022.12.20 13:00 | sell | 669 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2129 | 2022.12.20 13:00 | modify | 669 | 0.10 | 1.65380 | 1.66580 | 1.62980 | ||
2130 | 2022.12.20 14:00 | t/p | 631 | 0.10 | 1.65075 | 1.68675 | 1.65075 | 175.43 | 24909.43 |
2131 | 2022.12.20 14:00 | t/p | 633 | 0.10 | 1.65009 | 1.68609 | 1.65009 | 175.43 | 25084.86 |
2132 | 2022.12.20 14:00 | t/p | 634 | 0.10 | 1.65013 | 1.68613 | 1.65013 | 175.43 | 25260.29 |
2133 | 2022.12.20 14:00 | t/p | 635 | 0.10 | 1.65010 | 1.68610 | 1.65010 | 175.43 | 25435.72 |
2134 | 2022.12.20 14:00 | sell | 670 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
2135 | 2022.12.20 14:00 | modify | 670 | 0.10 | 1.65592 | 1.66792 | 1.63192 | ||
2136 | 2022.12.20 15:00 | sell | 671 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
2137 | 2022.12.20 15:00 | modify | 671 | 0.10 | 1.65576 | 1.66776 | 1.63176 | ||
2138 | 2022.12.20 16:00 | sell | 672 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2139 | 2022.12.20 16:00 | modify | 672 | 0.10 | 1.65172 | 1.66372 | 1.62772 | ||
2140 | 2022.12.20 17:00 | sell | 673 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
2141 | 2022.12.20 17:00 | modify | 673 | 0.10 | 1.65384 | 1.66584 | 1.62984 | ||
2142 | 2022.12.20 18:00 | close | 630 | 0.10 | 1.65502 | 1.68357 | 1.64757 | 120.67 | 25556.39 |
2143 | 2022.12.20 18:00 | sell | 674 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
2144 | 2022.12.20 18:00 | modify | 674 | 0.10 | 1.65452 | 1.66652 | 1.63052 | ||
2145 | 2022.12.20 19:00 | close | 632 | 0.10 | 1.65355 | 1.68512 | 1.64912 | 142.86 | 25699.25 |
2146 | 2022.12.20 19:00 | sell | 675 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
2147 | 2022.12.20 19:00 | modify | 675 | 0.10 | 1.65305 | 1.66505 | 1.62905 | ||
2148 | 2022.12.20 20:00 | close | 636 | 0.10 | 1.65654 | 1.67528 | 1.63928 | 48.56 | 25747.81 |
2149 | 2022.12.20 20:00 | sell | 676 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
2150 | 2022.12.20 20:00 | modify | 676 | 0.10 | 1.65604 | 1.66804 | 1.63204 | ||
2151 | 2022.12.21 02:00 | close | 637 | 0.10 | 1.65568 | 1.67771 | 1.64171 | 72.42 | 25820.24 |
2152 | 2022.12.21 02:00 | sell | 677 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
2153 | 2022.12.21 02:00 | modify | 677 | 0.10 | 1.65518 | 1.66718 | 1.63118 | ||
2154 | 2022.12.21 03:00 | close | 638 | 0.10 | 1.65484 | 1.67320 | 1.63720 | 45.44 | 25865.68 |
2155 | 2022.12.21 03:00 | sell | 678 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
2156 | 2022.12.21 03:00 | modify | 678 | 0.10 | 1.65434 | 1.66634 | 1.63034 | ||
2157 | 2022.12.21 09:00 | close | 639 | 0.10 | 1.65465 | 1.67588 | 1.63988 | 66.54 | 25932.23 |
2158 | 2022.12.21 09:00 | sell | 679 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
2159 | 2022.12.21 09:00 | modify | 679 | 0.10 | 1.65415 | 1.66615 | 1.63015 | ||
2160 | 2022.12.21 10:00 | close | 640 | 0.10 | 1.65349 | 1.67665 | 1.64065 | 80.72 | 26012.95 |
2161 | 2022.12.21 10:00 | sell | 680 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
2162 | 2022.12.21 10:00 | modify | 680 | 0.10 | 1.65299 | 1.66499 | 1.62899 | ||
2163 | 2022.12.21 11:00 | close | 641 | 0.10 | 1.65322 | 1.67514 | 1.63914 | 71.94 | 26084.89 |
2164 | 2022.12.21 11:00 | sell | 681 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2165 | 2022.12.21 11:00 | modify | 681 | 0.10 | 1.65272 | 1.66472 | 1.62872 | ||
2166 | 2022.12.21 12:00 | close | 642 | 0.10 | 1.64931 | 1.67599 | 1.63999 | 106.92 | 26191.81 |
2167 | 2022.12.21 12:00 | sell | 682 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2168 | 2022.12.21 12:00 | modify | 682 | 0.10 | 1.64881 | 1.66081 | 1.62481 | ||
2169 | 2022.12.21 13:00 | close | 643 | 0.10 | 1.65326 | 1.67696 | 1.64096 | 85.02 | 26276.84 |
2170 | 2022.12.21 13:00 | sell | 683 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
2171 | 2022.12.21 13:00 | modify | 683 | 0.10 | 1.65276 | 1.66476 | 1.62876 | ||
2172 | 2022.12.21 14:00 | close | 644 | 0.10 | 1.65204 | 1.67526 | 1.63926 | 81.49 | 26358.33 |
2173 | 2022.12.21 14:00 | sell | 684 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2174 | 2022.12.21 14:00 | modify | 684 | 0.10 | 1.65154 | 1.66354 | 1.62754 | ||
2175 | 2022.12.21 15:00 | close | 645 | 0.10 | 1.64783 | 1.67512 | 1.63912 | 111.41 | 26469.74 |
2176 | 2022.12.21 15:00 | sell | 685 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
2177 | 2022.12.21 15:00 | modify | 685 | 0.10 | 1.64733 | 1.65933 | 1.62333 | ||
2178 | 2022.12.21 16:00 | close | 646 | 0.10 | 1.64867 | 1.67348 | 1.63748 | 93.17 | 26562.91 |
2179 | 2022.12.21 16:00 | sell | 686 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
2180 | 2022.12.21 16:00 | modify | 686 | 0.10 | 1.64817 | 1.66017 | 1.62417 | ||
2181 | 2022.12.21 17:00 | close | 647 | 0.10 | 1.64478 | 1.67436 | 1.63836 | 128.24 | 26691.15 |
2182 | 2022.12.21 17:00 | sell | 687 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2183 | 2022.12.21 17:00 | modify | 687 | 0.10 | 1.64428 | 1.65628 | 1.62028 | ||
2184 | 2022.12.21 18:00 | close | 648 | 0.10 | 1.64259 | 1.67210 | 1.63610 | 127.72 | 26818.87 |
2185 | 2022.12.21 18:00 | sell | 688 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
2186 | 2022.12.21 18:00 | modify | 688 | 0.10 | 1.64209 | 1.65409 | 1.61809 | ||
2187 | 2022.12.21 18:00 | modify | 650 | 0.10 | 1.66484 | 1.64459 | 1.64084 | ||
2188 | 2022.12.21 19:00 | close | 649 | 0.10 | 1.64379 | 1.67611 | 1.64011 | 148.38 | 26967.25 |
2189 | 2022.12.21 19:00 | sell | 689 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
2190 | 2022.12.21 19:00 | modify | 689 | 0.10 | 1.64329 | 1.65529 | 1.61929 | ||
2191 | 2022.12.21 20:00 | s/l | 650 | 0.10 | 1.64459 | 1.64459 | 1.64084 | 148.19 | 27115.44 |
2192 | 2022.12.21 20:00 | sell | 690 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2193 | 2022.12.21 20:00 | modify | 690 | 0.10 | 1.64415 | 1.65615 | 1.62015 | ||
2194 | 2022.12.22 01:00 | close | 651 | 0.10 | 1.64661 | 1.67584 | 1.63984 | 125.02 | 27240.46 |
2195 | 2022.12.22 01:00 | sell | 691 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
2196 | 2022.12.22 01:00 | modify | 691 | 0.10 | 1.64611 | 1.65811 | 1.62211 | ||
2197 | 2022.12.22 02:00 | close | 652 | 0.10 | 1.64715 | 1.67492 | 1.63892 | 114.29 | 27354.74 |
2198 | 2022.12.22 02:00 | sell | 692 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
2199 | 2022.12.22 02:00 | modify | 692 | 0.10 | 1.64665 | 1.65865 | 1.62265 | ||
2200 | 2022.12.22 10:00 | close | 653 | 0.10 | 1.64447 | 1.67314 | 1.63714 | 120.91 | 27475.65 |
2201 | 2022.12.22 10:00 | sell | 693 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2202 | 2022.12.22 10:00 | modify | 693 | 0.10 | 1.64397 | 1.65597 | 1.61997 | ||
2203 | 2022.12.22 12:00 | close | 654 | 0.10 | 1.64127 | 1.67449 | 1.63849 | 154.35 | 27630.00 |
2204 | 2022.12.22 12:00 | sell | 694 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
2205 | 2022.12.22 12:00 | modify | 694 | 0.10 | 1.64077 | 1.65277 | 1.61677 | ||
2206 | 2022.12.22 13:00 | close | 655 | 0.10 | 1.64273 | 1.67236 | 1.63636 | 127.96 | 27757.96 |
2207 | 2022.12.22 13:00 | sell | 695 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2208 | 2022.12.22 13:00 | modify | 695 | 0.10 | 1.64223 | 1.65423 | 1.61823 | ||
2209 | 2022.12.22 14:00 | close | 656 | 0.10 | 1.64087 | 1.67286 | 1.63686 | 145.31 | 27903.27 |
2210 | 2022.12.22 14:00 | sell | 696 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
2211 | 2022.12.22 14:00 | modify | 696 | 0.10 | 1.64037 | 1.65237 | 1.61637 | ||
2212 | 2022.12.22 15:00 | close | 657 | 0.10 | 1.63901 | 1.67242 | 1.63642 | 155.74 | 28059.00 |
2213 | 2022.12.22 15:00 | sell | 697 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
2214 | 2022.12.22 15:00 | modify | 697 | 0.10 | 1.63851 | 1.65051 | 1.61451 | ||
2215 | 2022.12.22 16:00 | close | 658 | 0.10 | 1.64302 | 1.67154 | 1.63554 | 119.79 | 28178.79 |
2216 | 2022.12.22 16:00 | sell | 698 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2217 | 2022.12.22 16:00 | modify | 698 | 0.10 | 1.64252 | 1.65452 | 1.61852 | ||
2218 | 2022.12.22 17:00 | close | 659 | 0.10 | 1.64300 | 1.67108 | 1.63508 | 116.56 | 28295.35 |
2219 | 2022.12.22 17:00 | sell | 699 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
2220 | 2022.12.22 17:00 | modify | 699 | 0.10 | 1.64250 | 1.65450 | 1.61850 | ||
2221 | 2022.12.22 18:00 | close | 660 | 0.10 | 1.64424 | 1.66899 | 1.63299 | 92.41 | 28387.76 |
2222 | 2022.12.22 18:00 | sell | 700 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
2223 | 2022.12.22 18:00 | modify | 700 | 0.10 | 1.64374 | 1.65574 | 1.61974 | ||
2224 | 2022.12.22 19:00 | close | 661 | 0.10 | 1.64341 | 1.66889 | 1.63289 | 97.78 | 28485.55 |
2225 | 2022.12.22 19:00 | sell | 701 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
2226 | 2022.12.22 19:00 | modify | 701 | 0.10 | 1.64291 | 1.65491 | 1.61891 | ||
2227 | 2022.12.22 20:00 | close | 662 | 0.10 | 1.64244 | 1.67015 | 1.63415 | 114.17 | 28599.72 |
2228 | 2022.12.22 20:00 | sell | 702 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2229 | 2022.12.22 20:00 | modify | 702 | 0.10 | 1.64194 | 1.65394 | 1.61794 | ||
2230 | 2022.12.23 01:00 | close | 663 | 0.10 | 1.64154 | 1.67176 | 1.63576 | 132.29 | 28732.01 |
2231 | 2022.12.23 01:00 | sell | 703 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
2232 | 2022.12.23 01:00 | modify | 703 | 0.10 | 1.64104 | 1.65304 | 1.61704 | ||
2233 | 2022.12.23 04:00 | close | 664 | 0.10 | 1.64258 | 1.67221 | 1.63621 | 127.96 | 28859.97 |
2234 | 2022.12.23 04:00 | sell | 704 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
2235 | 2022.12.23 04:00 | modify | 704 | 0.10 | 1.64208 | 1.65408 | 1.61808 | ||
2236 | 2022.12.23 05:00 | close | 665 | 0.10 | 1.64240 | 1.66998 | 1.63398 | 112.89 | 28972.86 |
2237 | 2022.12.23 05:00 | sell | 705 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
2238 | 2022.12.23 05:00 | modify | 705 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
2239 | 2022.12.23 06:00 | close | 666 | 0.10 | 1.64144 | 1.67035 | 1.63435 | 122.67 | 29095.53 |
2240 | 2022.12.23 06:00 | sell | 706 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
2241 | 2022.12.23 06:00 | modify | 706 | 0.10 | 1.64094 | 1.65294 | 1.61694 | ||
2242 | 2022.12.23 07:00 | close | 667 | 0.10 | 1.64073 | 1.66606 | 1.63006 | 96.35 | 29191.87 |
2243 | 2022.12.23 07:00 | sell | 707 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2244 | 2022.12.23 07:00 | modify | 707 | 0.10 | 1.64023 | 1.65223 | 1.61623 | ||
2245 | 2022.12.23 09:00 | close | 668 | 0.10 | 1.64106 | 1.66707 | 1.63107 | 101.35 | 29293.22 |
2246 | 2022.12.23 09:00 | sell | 708 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
2247 | 2022.12.23 09:00 | modify | 708 | 0.10 | 1.64056 | 1.65256 | 1.61656 | ||
2248 | 2022.12.23 10:00 | close | 669 | 0.10 | 1.64205 | 1.66580 | 1.62980 | 84.73 | 29377.95 |
2249 | 2022.12.23 10:00 | sell | 709 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
2250 | 2022.12.23 10:00 | modify | 709 | 0.10 | 1.64155 | 1.65355 | 1.61755 | ||
2251 | 2022.12.23 14:00 | close | 670 | 0.10 | 1.63804 | 1.66792 | 1.63192 | 129.80 | 29507.75 |
2252 | 2022.12.23 14:00 | sell | 710 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
2253 | 2022.12.23 14:00 | modify | 710 | 0.10 | 1.63754 | 1.64954 | 1.61354 | ||
2254 | 2022.12.23 15:00 | close | 671 | 0.10 | 1.64109 | 1.66776 | 1.63176 | 106.20 | 29613.95 |
2255 | 2022.12.23 15:00 | sell | 711 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
2256 | 2022.12.23 15:00 | modify | 711 | 0.10 | 1.64059 | 1.65259 | 1.61659 | ||
2257 | 2022.12.23 16:00 | close | 672 | 0.10 | 1.63883 | 1.66372 | 1.62772 | 93.11 | 29707.05 |
2258 | 2022.12.23 16:00 | sell | 712 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
2259 | 2022.12.23 16:00 | modify | 712 | 0.10 | 1.63833 | 1.65033 | 1.61433 | ||
2260 | 2022.12.23 17:00 | close | 673 | 0.10 | 1.63807 | 1.66584 | 1.62984 | 114.29 | 29821.34 |
2261 | 2022.12.23 17:00 | sell | 713 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
2262 | 2022.12.23 17:00 | modify | 713 | 0.10 | 1.63757 | 1.64957 | 1.61357 | ||
2263 | 2022.12.23 18:00 | close | 674 | 0.10 | 1.63769 | 1.66652 | 1.63052 | 122.08 | 29943.42 |
2264 | 2022.12.23 18:00 | sell | 714 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2265 | 2022.12.23 18:00 | modify | 714 | 0.10 | 1.63719 | 1.64919 | 1.61319 | ||
2266 | 2022.12.23 19:00 | close | 675 | 0.10 | 1.63767 | 1.66505 | 1.62905 | 111.42 | 30054.84 |
2267 | 2022.12.23 19:00 | sell | 715 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2268 | 2022.12.23 19:00 | modify | 715 | 0.10 | 1.63717 | 1.64917 | 1.61317 | ||
2269 | 2022.12.23 20:00 | close | 676 | 0.10 | 1.63791 | 1.66804 | 1.63204 | 131.63 | 30186.47 |
2270 | 2022.12.23 20:00 | sell | 716 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2271 | 2022.12.23 20:00 | modify | 716 | 0.10 | 1.63741 | 1.64941 | 1.61341 | ||
2272 | 2022.12.26 01:00 | close | 677 | 0.10 | 1.64093 | 1.66718 | 1.63118 | 103.12 | 30289.58 |
2273 | 2022.12.26 01:00 | sell | 717 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
2274 | 2022.12.26 01:00 | modify | 717 | 0.10 | 1.64043 | 1.65243 | 1.61643 | ||
2275 | 2022.12.26 02:00 | close | 678 | 0.10 | 1.64073 | 1.66634 | 1.63034 | 98.41 | 30387.99 |
2276 | 2022.12.26 02:00 | sell | 718 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2277 | 2022.12.26 02:00 | modify | 718 | 0.10 | 1.64023 | 1.65223 | 1.61623 | ||
2278 | 2022.12.26 04:00 | close | 679 | 0.10 | 1.63983 | 1.66615 | 1.63015 | 103.63 | 30491.62 |
2279 | 2022.12.26 04:00 | sell | 719 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
2280 | 2022.12.26 04:00 | modify | 719 | 0.10 | 1.63933 | 1.65133 | 1.61533 | ||
2281 | 2022.12.26 09:00 | close | 680 | 0.10 | 1.63785 | 1.66499 | 1.62899 | 109.66 | 30601.28 |
2282 | 2022.12.26 09:00 | sell | 720 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2283 | 2022.12.26 09:00 | modify | 720 | 0.10 | 1.63735 | 1.64935 | 1.61335 | ||
2284 | 2022.12.26 12:00 | close | 681 | 0.10 | 1.64039 | 1.66472 | 1.62872 | 89.00 | 30690.28 |
2285 | 2022.12.26 12:00 | sell | 721 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
2286 | 2022.12.26 12:00 | modify | 721 | 0.10 | 1.63989 | 1.65189 | 1.61589 | ||
2287 | 2022.12.26 14:00 | close | 682 | 0.10 | 1.64124 | 1.66081 | 1.62481 | 54.01 | 30744.29 |
2288 | 2022.12.26 14:00 | sell | 722 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2289 | 2022.12.26 14:00 | modify | 722 | 0.10 | 1.64074 | 1.65274 | 1.61674 | ||
2290 | 2022.12.26 16:00 | close | 683 | 0.10 | 1.63882 | 1.66476 | 1.62876 | 100.84 | 30845.12 |
2291 | 2022.12.26 16:00 | sell | 723 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
2292 | 2022.12.26 16:00 | modify | 723 | 0.10 | 1.63832 | 1.65032 | 1.61432 | ||
2293 | 2022.12.26 17:00 | close | 684 | 0.10 | 1.63786 | 1.66354 | 1.62754 | 98.92 | 30944.04 |
2294 | 2022.12.26 17:00 | sell | 724 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
2295 | 2022.12.26 17:00 | modify | 724 | 0.10 | 1.63736 | 1.64936 | 1.61336 | ||
2296 | 2022.12.26 18:00 | close | 685 | 0.10 | 1.63738 | 1.65933 | 1.62333 | 71.51 | 31015.55 |
2297 | 2022.12.26 18:00 | sell | 725 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
2298 | 2022.12.26 18:00 | modify | 725 | 0.10 | 1.63688 | 1.64888 | 1.61288 | ||
2299 | 2022.12.26 19:00 | close | 686 | 0.10 | 1.63756 | 1.66017 | 1.62417 | 76.36 | 31091.91 |
2300 | 2022.12.26 19:00 | sell | 726 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2301 | 2022.12.26 19:00 | modify | 726 | 0.10 | 1.63706 | 1.64906 | 1.61306 | ||
2302 | 2022.12.26 20:00 | close | 687 | 0.10 | 1.63821 | 1.65628 | 1.62028 | 42.99 | 31134.90 |
2303 | 2022.12.26 20:00 | sell | 727 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
2304 | 2022.12.26 20:00 | modify | 727 | 0.10 | 1.63771 | 1.64971 | 1.61371 | ||
2305 | 2022.12.27 01:00 | close | 688 | 0.10 | 1.63814 | 1.65409 | 1.61809 | 27.07 | 31161.97 |
2306 | 2022.12.27 01:00 | sell | 728 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
2307 | 2022.12.27 01:00 | modify | 728 | 0.10 | 1.63764 | 1.64964 | 1.61364 | ||
2308 | 2022.12.27 02:00 | close | 689 | 0.10 | 1.63963 | 1.65529 | 1.61929 | 24.94 | 31186.91 |
2309 | 2022.12.27 02:00 | sell | 729 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
2310 | 2022.12.27 02:00 | modify | 729 | 0.10 | 1.63913 | 1.65113 | 1.61513 | ||
2311 | 2022.12.27 03:00 | close | 690 | 0.10 | 1.63959 | 1.65615 | 1.62015 | 31.56 | 31218.47 |
2312 | 2022.12.27 03:00 | sell | 730 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2313 | 2022.12.27 03:00 | modify | 730 | 0.10 | 1.63909 | 1.65109 | 1.61509 | ||
2314 | 2022.12.27 09:00 | close | 691 | 0.10 | 1.63460 | 1.65811 | 1.62211 | 83.62 | 31302.09 |
2315 | 2022.12.27 09:00 | sell | 731 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2316 | 2022.12.27 09:00 | modify | 731 | 0.10 | 1.63410 | 1.64610 | 1.61010 | ||
2317 | 2022.12.27 10:00 | close | 692 | 0.10 | 1.63211 | 1.65865 | 1.62265 | 105.90 | 31407.99 |
2318 | 2022.12.27 10:00 | sell | 732 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
2319 | 2022.12.27 10:00 | modify | 732 | 0.10 | 1.63161 | 1.64361 | 1.60761 | ||
2320 | 2022.12.27 11:00 | close | 693 | 0.10 | 1.63204 | 1.65597 | 1.61997 | 86.71 | 31494.70 |
2321 | 2022.12.27 11:00 | sell | 733 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2322 | 2022.12.27 11:00 | modify | 733 | 0.10 | 1.63154 | 1.64354 | 1.60754 | ||
2323 | 2022.12.27 12:00 | close | 694 | 0.10 | 1.62989 | 1.65277 | 1.61677 | 78.99 | 31573.69 |
2324 | 2022.12.27 12:00 | sell | 734 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
2325 | 2022.12.27 12:00 | modify | 734 | 0.10 | 1.62939 | 1.64139 | 1.60539 | ||
2326 | 2022.12.27 13:00 | close | 695 | 0.10 | 1.62954 | 1.65423 | 1.61823 | 92.30 | 31666.00 |
2327 | 2022.12.27 13:00 | sell | 735 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2328 | 2022.12.27 13:00 | modify | 735 | 0.10 | 1.62904 | 1.64104 | 1.60504 | ||
2329 | 2022.12.27 14:00 | close | 696 | 0.10 | 1.62605 | 1.65237 | 1.61637 | 104.28 | 31770.28 |
2330 | 2022.12.27 14:00 | sell | 736 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
2331 | 2022.12.27 14:00 | modify | 736 | 0.10 | 1.62555 | 1.63755 | 1.60155 | ||
2332 | 2022.12.27 15:00 | close | 697 | 0.10 | 1.62428 | 1.65051 | 1.61451 | 103.62 | 31873.90 |
2333 | 2022.12.27 15:00 | sell | 737 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
2334 | 2022.12.27 15:00 | modify | 737 | 0.10 | 1.62378 | 1.63578 | 1.59978 | ||
2335 | 2022.12.27 16:00 | close | 698 | 0.10 | 1.62278 | 1.65452 | 1.61852 | 144.12 | 32018.02 |
2336 | 2022.12.27 16:00 | sell | 738 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
2337 | 2022.12.27 16:00 | modify | 738 | 0.10 | 1.62228 | 1.63428 | 1.59828 | ||
2338 | 2022.12.27 17:00 | close | 699 | 0.10 | 1.62496 | 1.65450 | 1.61850 | 127.94 | 32145.96 |
2339 | 2022.12.27 17:00 | sell | 739 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
2340 | 2022.12.27 17:00 | modify | 739 | 0.10 | 1.62446 | 1.63646 | 1.60046 | ||
2341 | 2022.12.27 18:00 | close | 700 | 0.10 | 1.62180 | 1.65574 | 1.61974 | 160.29 | 32306.25 |
2342 | 2022.12.27 18:00 | sell | 740 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2343 | 2022.12.27 18:00 | modify | 740 | 0.10 | 1.62130 | 1.63330 | 1.59730 | ||
2344 | 2022.12.27 19:00 | close | 701 | 0.10 | 1.62622 | 1.65491 | 1.61891 | 121.70 | 32427.95 |
2345 | 2022.12.27 19:00 | sell | 741 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2346 | 2022.12.27 19:00 | modify | 741 | 0.10 | 1.62572 | 1.63772 | 1.60172 | ||
2347 | 2022.12.27 20:00 | close | 702 | 0.10 | 1.62766 | 1.65394 | 1.61794 | 103.99 | 32531.94 |
2348 | 2022.12.27 20:00 | sell | 742 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
2349 | 2022.12.27 20:00 | modify | 742 | 0.10 | 1.62716 | 1.63916 | 1.60316 | ||
2350 | 2022.12.28 01:00 | close | 703 | 0.10 | 1.62753 | 1.65304 | 1.61704 | 98.32 | 32630.26 |
2351 | 2022.12.28 01:00 | sell | 743 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
2352 | 2022.12.28 01:00 | modify | 743 | 0.10 | 1.62703 | 1.63903 | 1.60303 | ||
2353 | 2022.12.28 12:00 | modify | 740 | 0.10 | 1.62130 | 1.63330 | 1.60730 | ||
2354 | 2022.12.28 14:00 | s/l | 740 | 0.10 | 1.63330 | 1.63330 | 1.60730 | -88.53 | 32541.74 |
2355 | 2022.12.28 14:00 | modify | 738 | 0.10 | 1.62228 | 1.63428 | 1.60828 | ||
2356 | 2022.12.28 15:00 | s/l | 736 | 0.10 | 1.63755 | 1.63755 | 1.60155 | -88.54 | 32453.20 |
2357 | 2022.12.28 15:00 | s/l | 737 | 0.10 | 1.63578 | 1.63578 | 1.59978 | -88.54 | 32364.66 |
2358 | 2022.12.28 15:00 | s/l | 738 | 0.10 | 1.63428 | 1.63428 | 1.60828 | -88.53 | 32276.14 |
2359 | 2022.12.28 15:00 | s/l | 739 | 0.10 | 1.63646 | 1.63646 | 1.60046 | -88.54 | 32187.60 |
2360 | 2022.12.28 15:00 | s/l | 741 | 0.10 | 1.63772 | 1.63772 | 1.60172 | -88.54 | 32099.06 |
2361 | 2022.12.28 15:00 | modify | 743 | 0.10 | 1.62703 | 1.63903 | 1.61403 | ||
2362 | 2022.12.28 15:00 | modify | 742 | 0.10 | 1.62716 | 1.63916 | 1.61416 | ||
2363 | 2022.12.28 16:00 | s/l | 742 | 0.10 | 1.63916 | 1.63916 | 1.61416 | -88.53 | 32010.54 |
2364 | 2022.12.28 16:00 | s/l | 743 | 0.10 | 1.63903 | 1.63903 | 1.61403 | -88.21 | 31922.33 |
2365 | 2022.12.29 03:00 | sell | 744 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2366 | 2022.12.29 03:00 | modify | 744 | 0.10 | 1.63601 | 1.64801 | 1.61201 | ||
2367 | 2022.12.29 04:00 | sell | 745 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
2368 | 2022.12.29 04:00 | modify | 745 | 0.10 | 1.63549 | 1.64749 | 1.61149 | ||
2369 | 2022.12.29 05:00 | sell | 746 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
2370 | 2022.12.29 05:00 | modify | 746 | 0.10 | 1.63451 | 1.64651 | 1.61051 | ||
2371 | 2022.12.29 07:00 | sell | 747 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
2372 | 2022.12.29 07:00 | modify | 747 | 0.10 | 1.63477 | 1.64677 | 1.61077 | ||
2373 | 2022.12.29 12:00 | sell | 748 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
2374 | 2022.12.29 12:00 | modify | 748 | 0.10 | 1.63437 | 1.64637 | 1.61037 | ||
2375 | 2022.12.29 13:00 | sell | 749 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
2376 | 2022.12.29 13:00 | modify | 749 | 0.10 | 1.63548 | 1.64748 | 1.61148 | ||
2377 | 2022.12.29 14:00 | sell | 750 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
2378 | 2022.12.29 14:00 | modify | 750 | 0.10 | 1.63511 | 1.64711 | 1.61111 | ||
2379 | 2022.12.29 15:00 | sell | 751 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
2380 | 2022.12.29 15:00 | modify | 751 | 0.10 | 1.63153 | 1.64353 | 1.60753 | ||
2381 | 2022.12.29 16:00 | close | 704 | 0.10 | 1.63595 | 1.65408 | 1.61808 | 43.10 | 31965.43 |
2382 | 2022.12.29 16:00 | sell | 752 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
2383 | 2022.12.29 16:00 | modify | 752 | 0.10 | 1.63545 | 1.64745 | 1.61145 | ||
2384 | 2022.12.29 17:00 | close | 705 | 0.10 | 1.63371 | 1.65390 | 1.61790 | 58.24 | 32023.67 |
2385 | 2022.12.29 17:00 | sell | 753 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
2386 | 2022.12.29 17:00 | modify | 753 | 0.10 | 1.63321 | 1.64521 | 1.60921 | ||
2387 | 2022.12.29 18:00 | close | 706 | 0.10 | 1.63523 | 1.65294 | 1.61694 | 40.01 | 32063.68 |
2388 | 2022.12.29 18:00 | sell | 754 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
2389 | 2022.12.29 18:00 | modify | 754 | 0.10 | 1.63473 | 1.64673 | 1.61073 | ||
2390 | 2022.12.29 20:00 | close | 707 | 0.10 | 1.63461 | 1.65223 | 1.61623 | 39.35 | 32103.03 |
2391 | 2022.12.29 20:00 | sell | 755 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
2392 | 2022.12.29 20:00 | modify | 755 | 0.10 | 1.63411 | 1.64611 | 1.61011 | ||
2393 | 2022.12.30 01:00 | close | 708 | 0.10 | 1.63587 | 1.65256 | 1.61656 | 32.19 | 32135.22 |
2394 | 2022.12.30 01:00 | sell | 756 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
2395 | 2022.12.30 01:00 | modify | 756 | 0.10 | 1.63537 | 1.64737 | 1.61137 | ||
2396 | 2022.12.30 02:00 | close | 709 | 0.10 | 1.63446 | 1.65355 | 1.61755 | 49.83 | 32185.04 |
2397 | 2022.12.30 02:00 | sell | 757 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
2398 | 2022.12.30 02:00 | modify | 757 | 0.10 | 1.63396 | 1.64596 | 1.60996 | ||
2399 | 2022.12.30 04:00 | close | 710 | 0.10 | 1.63283 | 1.64954 | 1.61354 | 32.34 | 32217.38 |
2400 | 2022.12.30 04:00 | sell | 758 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
2401 | 2022.12.30 04:00 | modify | 758 | 0.10 | 1.63233 | 1.64433 | 1.60833 | ||
2402 | 2022.12.30 05:00 | close | 711 | 0.10 | 1.63260 | 1.65259 | 1.61659 | 56.45 | 32273.83 |
2403 | 2022.12.30 05:00 | sell | 759 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
2404 | 2022.12.30 05:00 | modify | 759 | 0.10 | 1.63210 | 1.64410 | 1.60810 | ||
2405 | 2022.12.30 06:00 | close | 712 | 0.10 | 1.63219 | 1.65033 | 1.61433 | 42.85 | 32316.67 |
2406 | 2022.12.30 06:00 | sell | 760 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
2407 | 2022.12.30 06:00 | modify | 760 | 0.10 | 1.63169 | 1.64369 | 1.60769 | ||
2408 | 2022.12.30 07:00 | close | 713 | 0.10 | 1.63240 | 1.64957 | 1.61357 | 35.73 | 32352.40 |
2409 | 2022.12.30 07:00 | sell | 761 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
2410 | 2022.12.30 07:00 | modify | 761 | 0.10 | 1.63190 | 1.64390 | 1.60790 | ||
2411 | 2022.12.30 08:00 | close | 714 | 0.10 | 1.63569 | 1.64919 | 1.61319 | 8.74 | 32361.13 |
2412 | 2022.12.30 08:00 | buy | 762 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
2413 | 2022.12.30 08:00 | modify | 762 | 0.10 | 1.63569 | 1.62369 | 1.65969 | ||
2414 | 2022.12.30 15:00 | close | 715 | 0.10 | 1.63571 | 1.64917 | 1.61317 | 8.46 | 32369.59 |
2415 | 2022.12.30 15:00 | buy | 763 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
2416 | 2022.12.30 15:00 | modify | 763 | 0.10 | 1.63571 | 1.62371 | 1.65971 | ||
2417 | 2022.12.30 17:00 | close | 716 | 0.10 | 1.63447 | 1.64941 | 1.61341 | 19.33 | 32388.91 |
2418 | 2022.12.30 17:00 | buy | 764 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
2419 | 2022.12.30 17:00 | modify | 764 | 0.10 | 1.63447 | 1.62247 | 1.65847 | ||
2420 | 2022.12.30 18:00 | close | 717 | 0.10 | 1.63739 | 1.65243 | 1.61643 | 20.39 | 32409.30 |
2421 | 2022.12.30 18:00 | buy | 765 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
2422 | 2022.12.30 18:00 | modify | 765 | 0.10 | 1.63739 | 1.62539 | 1.66139 | ||
2423 | 2022.12.30 19:00 | close | 718 | 0.10 | 1.63579 | 1.65223 | 1.61623 | 30.68 | 32439.99 |
2424 | 2022.12.30 19:00 | buy | 766 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
2425 | 2022.12.30 19:00 | modify | 766 | 0.10 | 1.63579 | 1.62379 | 1.65979 | ||
2426 | 2023.01.02 10:00 | close | 719 | 0.10 | 1.63335 | 1.65133 | 1.61533 | 41.67 | 32481.65 |
2427 | 2023.01.02 10:00 | buy | 767 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
2428 | 2023.01.02 10:00 | modify | 767 | 0.10 | 1.63335 | 1.62135 | 1.65735 | ||
2429 | 2023.01.02 13:00 | close | 720 | 0.10 | 1.63655 | 1.64935 | 1.61335 | 3.60 | 32485.25 |
2430 | 2023.01.02 13:00 | buy | 768 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2431 | 2023.01.02 13:00 | modify | 768 | 0.10 | 1.63655 | 1.62455 | 1.66055 | ||
2432 | 2023.01.02 14:00 | close | 721 | 0.10 | 1.63610 | 1.65189 | 1.61589 | 25.58 | 32510.82 |
2433 | 2023.01.02 14:00 | buy | 769 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
2434 | 2023.01.02 14:00 | modify | 769 | 0.10 | 1.63610 | 1.62410 | 1.66010 | ||
2435 | 2023.01.02 17:00 | close | 722 | 0.10 | 1.63479 | 1.65274 | 1.61674 | 41.46 | 32552.28 |
2436 | 2023.01.02 17:00 | sell | 770 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
2437 | 2023.01.02 17:00 | modify | 770 | 0.10 | 1.63429 | 1.64629 | 1.61029 | ||
2438 | 2023.01.02 18:00 | close | 723 | 0.10 | 1.63460 | 1.65032 | 1.61432 | 25.06 | 32577.33 |
2439 | 2023.01.02 18:00 | sell | 771 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2440 | 2023.01.02 18:00 | modify | 771 | 0.10 | 1.63410 | 1.64610 | 1.61010 | ||
2441 | 2023.01.03 02:00 | close | 724 | 0.10 | 1.64057 | 1.64936 | 1.61336 | -26.21 | 32551.12 |
2442 | 2023.01.03 02:00 | buy | 772 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
2443 | 2023.01.03 02:00 | modify | 772 | 0.10 | 1.64057 | 1.62857 | 1.66457 | ||
2444 | 2023.01.03 02:00 | modify | 735 | 0.10 | 1.62904 | 1.64104 | 1.61604 | ||
2445 | 2023.01.03 02:00 | modify | 734 | 0.10 | 1.62939 | 1.64139 | 1.61639 | ||
2446 | 2023.01.03 03:00 | s/l | 734 | 0.10 | 1.64139 | 1.64139 | 1.61639 | -90.48 | 32460.64 |
2447 | 2023.01.03 03:00 | s/l | 735 | 0.10 | 1.64104 | 1.64104 | 1.61604 | -90.48 | 32370.15 |
2448 | 2023.01.03 03:00 | buy | 773 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
2449 | 2023.01.03 03:00 | modify | 773 | 0.10 | 1.64016 | 1.62816 | 1.66416 | ||
2450 | 2023.01.03 05:00 | buy | 774 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
2451 | 2023.01.03 05:00 | modify | 774 | 0.10 | 1.63670 | 1.62470 | 1.66070 | ||
2452 | 2023.01.03 06:00 | close | 725 | 0.10 | 1.63721 | 1.64888 | 1.61288 | -5.04 | 32365.11 |
2453 | 2023.01.03 06:00 | buy | 775 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
2454 | 2023.01.03 06:00 | modify | 775 | 0.10 | 1.63721 | 1.62521 | 1.66121 | ||
2455 | 2023.01.03 08:00 | s/l | 772 | 0.10 | 1.62857 | 1.62857 | 1.66457 | -88.21 | 32276.90 |
2456 | 2023.01.03 08:00 | s/l | 773 | 0.10 | 1.62816 | 1.62816 | 1.66416 | -88.21 | 32188.69 |
2457 | 2023.01.03 08:00 | sell | 776 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2458 | 2023.01.03 08:00 | modify | 776 | 0.10 | 1.62810 | 1.64010 | 1.60410 | ||
2459 | 2023.01.03 09:00 | s/l | 762 | 0.10 | 1.62369 | 1.62369 | 1.65969 | -88.49 | 32100.20 |
2460 | 2023.01.03 09:00 | s/l | 763 | 0.10 | 1.62371 | 1.62371 | 1.65971 | -88.50 | 32011.69 |
2461 | 2023.01.03 09:00 | s/l | 764 | 0.10 | 1.62247 | 1.62247 | 1.65847 | -88.49 | 31923.20 |
2462 | 2023.01.03 09:00 | s/l | 765 | 0.10 | 1.62539 | 1.62539 | 1.66139 | -88.50 | 31834.69 |
2463 | 2023.01.03 09:00 | s/l | 766 | 0.10 | 1.62379 | 1.62379 | 1.65979 | -88.49 | 31746.20 |
2464 | 2023.01.03 09:00 | s/l | 768 | 0.10 | 1.62455 | 1.62455 | 1.66055 | -88.35 | 31657.85 |
2465 | 2023.01.03 09:00 | s/l | 769 | 0.10 | 1.62410 | 1.62410 | 1.66010 | -88.35 | 31569.49 |
2466 | 2023.01.03 09:00 | s/l | 774 | 0.10 | 1.62470 | 1.62470 | 1.66070 | -88.21 | 31481.28 |
2467 | 2023.01.03 09:00 | s/l | 775 | 0.10 | 1.62521 | 1.62521 | 1.66121 | -88.21 | 31393.07 |
2468 | 2023.01.03 09:00 | sell | 777 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
2469 | 2023.01.03 09:00 | modify | 777 | 0.10 | 1.62153 | 1.63353 | 1.59753 | ||
2470 | 2023.01.03 09:00 | modify | 767 | 0.10 | 1.63335 | 1.62135 | 1.64635 | ||
2471 | 2023.01.03 10:00 | sell | 778 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
2472 | 2023.01.03 10:00 | modify | 778 | 0.10 | 1.62315 | 1.63515 | 1.59915 | ||
2473 | 2023.01.03 11:00 | sell | 779 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
2474 | 2023.01.03 11:00 | modify | 779 | 0.10 | 1.62316 | 1.63516 | 1.59916 | ||
2475 | 2023.01.03 12:00 | sell | 780 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
2476 | 2023.01.03 12:00 | modify | 780 | 0.10 | 1.62597 | 1.63797 | 1.60197 | ||
2477 | 2023.01.03 13:00 | s/l | 777 | 0.10 | 1.63353 | 1.63353 | 1.59753 | -88.20 | 31304.87 |
2478 | 2023.01.03 13:00 | sell | 781 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
2479 | 2023.01.03 13:00 | modify | 781 | 0.10 | 1.63319 | 1.64519 | 1.60919 | ||
2480 | 2023.01.03 13:00 | modify | 779 | 0.10 | 1.62316 | 1.63516 | 1.60916 | ||
2481 | 2023.01.03 13:00 | modify | 778 | 0.10 | 1.62315 | 1.63515 | 1.60915 | ||
2482 | 2023.01.03 14:00 | s/l | 776 | 0.10 | 1.64010 | 1.64010 | 1.60410 | -88.20 | 31216.67 |
2483 | 2023.01.03 14:00 | s/l | 778 | 0.10 | 1.63515 | 1.63515 | 1.60915 | -88.21 | 31128.46 |
2484 | 2023.01.03 14:00 | s/l | 779 | 0.10 | 1.63516 | 1.63516 | 1.60916 | -88.20 | 31040.26 |
2485 | 2023.01.03 14:00 | s/l | 780 | 0.10 | 1.63797 | 1.63797 | 1.60197 | -88.21 | 30952.05 |
2486 | 2023.01.03 16:00 | buy | 782 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
2487 | 2023.01.03 16:00 | modify | 782 | 0.10 | 1.63805 | 1.62605 | 1.66205 | ||
2488 | 2023.01.03 19:00 | buy | 783 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
2489 | 2023.01.03 19:00 | modify | 783 | 0.10 | 1.63645 | 1.62445 | 1.66045 | ||
2490 | 2023.01.03 20:00 | buy | 784 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2491 | 2023.01.03 20:00 | modify | 784 | 0.10 | 1.63785 | 1.62585 | 1.66185 | ||
2492 | 2023.01.04 01:00 | buy | 785 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
2493 | 2023.01.04 01:00 | modify | 785 | 0.10 | 1.63783 | 1.62583 | 1.66183 | ||
2494 | 2023.01.04 06:00 | buy | 786 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
2495 | 2023.01.04 06:00 | modify | 786 | 0.10 | 1.63578 | 1.62378 | 1.65978 | ||
2496 | 2023.01.04 08:00 | buy | 787 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
2497 | 2023.01.04 08:00 | modify | 787 | 0.10 | 1.63821 | 1.62621 | 1.66221 | ||
2498 | 2023.01.04 09:00 | s/l | 732 | 0.10 | 1.64361 | 1.64361 | 1.60761 | -90.81 | 30861.24 |
2499 | 2023.01.04 09:00 | s/l | 733 | 0.10 | 1.64354 | 1.64354 | 1.60754 | -90.82 | 30770.42 |
2500 | 2023.01.04 09:00 | s/l | 751 | 0.10 | 1.64353 | 1.64353 | 1.60753 | -89.51 | 30680.92 |
2501 | 2023.01.04 09:00 | s/l | 760 | 0.10 | 1.64369 | 1.64369 | 1.60769 | -89.18 | 30591.74 |
2502 | 2023.01.04 09:00 | s/l | 761 | 0.10 | 1.64390 | 1.64390 | 1.60790 | -89.18 | 30502.56 |
2503 | 2023.01.04 11:00 | buy | 788 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
2504 | 2023.01.04 11:00 | modify | 788 | 0.10 | 1.63547 | 1.62347 | 1.65947 | ||
2505 | 2023.01.04 14:00 | sell | 789 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
2506 | 2023.01.04 14:00 | modify | 789 | 0.10 | 1.62917 | 1.64117 | 1.60517 | ||
2507 | 2023.01.04 15:00 | sell | 790 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
2508 | 2023.01.04 15:00 | modify | 790 | 0.10 | 1.63205 | 1.64405 | 1.60805 | ||
2509 | 2023.01.04 16:00 | sell | 791 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
2510 | 2023.01.04 16:00 | modify | 791 | 0.10 | 1.62899 | 1.64099 | 1.60499 | ||
2511 | 2023.01.04 17:00 | s/l | 782 | 0.10 | 1.62605 | 1.62605 | 1.66205 | -88.35 | 30414.21 |
2512 | 2023.01.04 17:00 | s/l | 783 | 0.10 | 1.62445 | 1.62445 | 1.66045 | -88.36 | 30325.84 |
2513 | 2023.01.04 17:00 | s/l | 784 | 0.10 | 1.62585 | 1.62585 | 1.66185 | -88.35 | 30237.49 |
2514 | 2023.01.04 17:00 | s/l | 785 | 0.10 | 1.62583 | 1.62583 | 1.66183 | -88.21 | 30149.28 |
2515 | 2023.01.04 17:00 | s/l | 786 | 0.10 | 1.62378 | 1.62378 | 1.65978 | -88.21 | 30061.07 |
2516 | 2023.01.04 17:00 | s/l | 787 | 0.10 | 1.62621 | 1.62621 | 1.66221 | -88.21 | 29972.86 |
2517 | 2023.01.04 17:00 | sell | 792 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
2518 | 2023.01.04 17:00 | modify | 792 | 0.10 | 1.62716 | 1.63916 | 1.60316 | ||
2519 | 2023.01.04 18:00 | sell | 793 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
2520 | 2023.01.04 18:00 | modify | 793 | 0.10 | 1.62722 | 1.63922 | 1.60322 | ||
2521 | 2023.01.04 19:00 | sell | 794 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
2522 | 2023.01.04 19:00 | modify | 794 | 0.10 | 1.62828 | 1.64028 | 1.60428 | ||
2523 | 2023.01.04 20:00 | sell | 795 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
2524 | 2023.01.04 20:00 | modify | 795 | 0.10 | 1.62582 | 1.63782 | 1.60182 | ||
2525 | 2023.01.04 22:00 | modify | 788 | 0.10 | 1.63547 | 1.62347 | 1.64847 | ||
2526 | 2023.01.05 01:00 | sell | 796 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
2527 | 2023.01.05 01:00 | modify | 796 | 0.10 | 1.62846 | 1.64046 | 1.60446 | ||
2528 | 2023.01.05 02:00 | sell | 797 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
2529 | 2023.01.05 02:00 | modify | 797 | 0.10 | 1.62675 | 1.63875 | 1.60275 | ||
2530 | 2023.01.05 03:00 | sell | 798 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
2531 | 2023.01.05 03:00 | modify | 798 | 0.10 | 1.62707 | 1.63907 | 1.60307 | ||
2532 | 2023.01.05 04:00 | sell | 799 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
2533 | 2023.01.05 04:00 | modify | 799 | 0.10 | 1.62609 | 1.63809 | 1.60209 | ||
2534 | 2023.01.05 05:00 | sell | 800 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
2535 | 2023.01.05 05:00 | modify | 800 | 0.10 | 1.62573 | 1.63773 | 1.60173 | ||
2536 | 2023.01.05 06:00 | sell | 801 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2537 | 2023.01.05 06:00 | modify | 801 | 0.10 | 1.62453 | 1.63653 | 1.60053 | ||
2538 | 2023.01.05 07:00 | sell | 802 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
2539 | 2023.01.05 07:00 | modify | 802 | 0.10 | 1.62456 | 1.63656 | 1.60056 | ||
2540 | 2023.01.05 08:00 | s/l | 788 | 0.10 | 1.62347 | 1.62347 | 1.64847 | -88.64 | 29884.23 |
2541 | 2023.01.05 08:00 | sell | 803 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
2542 | 2023.01.05 08:00 | modify | 803 | 0.10 | 1.62298 | 1.63498 | 1.59898 | ||
2543 | 2023.01.05 09:00 | close | 726 | 0.10 | 1.62447 | 1.64906 | 1.61306 | 88.62 | 29972.85 |
2544 | 2023.01.05 09:00 | sell | 804 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
2545 | 2023.01.05 09:00 | modify | 804 | 0.10 | 1.62397 | 1.63597 | 1.59997 | ||
2546 | 2023.01.05 11:00 | close | 727 | 0.10 | 1.62466 | 1.64971 | 1.61371 | 92.01 | 30064.86 |
2547 | 2023.01.05 11:00 | sell | 805 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
2548 | 2023.01.05 11:00 | modify | 805 | 0.10 | 1.62416 | 1.63616 | 1.60016 | ||
2549 | 2023.01.05 12:00 | close | 728 | 0.10 | 1.62404 | 1.64964 | 1.61364 | 96.37 | 30161.23 |
2550 | 2023.01.05 12:00 | sell | 806 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
2551 | 2023.01.05 12:00 | modify | 806 | 0.10 | 1.62354 | 1.63554 | 1.59954 | ||
2552 | 2023.01.05 13:00 | s/l | 767 | 0.10 | 1.62135 | 1.62135 | 1.64635 | -88.92 | 30072.31 |
2553 | 2023.01.05 13:00 | sell | 807 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
2554 | 2023.01.05 13:00 | modify | 807 | 0.10 | 1.62025 | 1.63225 | 1.59625 | ||
2555 | 2023.01.05 14:00 | t/p | 729 | 0.10 | 1.61513 | 1.65113 | 1.61513 | 172.82 | 30245.13 |
2556 | 2023.01.05 14:00 | t/p | 730 | 0.10 | 1.61509 | 1.65109 | 1.61509 | 172.82 | 30417.95 |
2557 | 2023.01.05 14:00 | sell | 808 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
2558 | 2023.01.05 14:00 | modify | 808 | 0.10 | 1.61313 | 1.62513 | 1.58913 | ||
2559 | 2023.01.05 14:00 | modify | 744 | 0.10 | 1.63601 | 1.61563 | 1.61201 | ||
2560 | 2023.01.05 15:00 | sell | 809 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
2561 | 2023.01.05 15:00 | modify | 809 | 0.10 | 1.61249 | 1.62449 | 1.58849 | ||
2562 | 2023.01.05 15:00 | modify | 756 | 0.10 | 1.63537 | 1.61499 | 1.61137 | ||
2563 | 2023.01.05 15:00 | modify | 752 | 0.10 | 1.63545 | 1.61499 | 1.61145 | ||
2564 | 2023.01.05 15:00 | modify | 750 | 0.10 | 1.63511 | 1.61499 | 1.61111 | ||
2565 | 2023.01.05 15:00 | modify | 749 | 0.10 | 1.63548 | 1.61499 | 1.61148 | ||
2566 | 2023.01.05 15:00 | modify | 745 | 0.10 | 1.63549 | 1.61499 | 1.61149 | ||
2567 | 2023.01.05 16:00 | s/l | 744 | 0.10 | 1.61563 | 1.61563 | 1.61201 | 147.52 | 30565.47 |
2568 | 2023.01.05 16:00 | s/l | 745 | 0.10 | 1.61499 | 1.61499 | 1.61149 | 148.41 | 30713.87 |
2569 | 2023.01.05 16:00 | s/l | 749 | 0.10 | 1.61499 | 1.61499 | 1.61148 | 148.33 | 30862.20 |
2570 | 2023.01.05 16:00 | s/l | 750 | 0.10 | 1.61499 | 1.61499 | 1.61111 | 145.61 | 31007.80 |
2571 | 2023.01.05 16:00 | s/l | 752 | 0.10 | 1.61499 | 1.61499 | 1.61145 | 148.11 | 31155.91 |
2572 | 2023.01.05 16:00 | s/l | 756 | 0.10 | 1.61499 | 1.61499 | 1.61137 | 147.85 | 31303.76 |
2573 | 2023.01.05 16:00 | sell | 810 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2574 | 2023.01.05 16:00 | modify | 810 | 0.10 | 1.61440 | 1.62640 | 1.59040 | ||
2575 | 2023.01.05 17:00 | sell | 811 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
2576 | 2023.01.05 17:00 | modify | 811 | 0.10 | 1.61587 | 1.62787 | 1.59187 | ||
2577 | 2023.01.05 18:00 | sell | 812 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
2578 | 2023.01.05 18:00 | modify | 812 | 0.10 | 1.61686 | 1.62886 | 1.59286 | ||
2579 | 2023.01.05 19:00 | sell | 813 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
2580 | 2023.01.05 19:00 | modify | 813 | 0.10 | 1.61742 | 1.62942 | 1.59342 | ||
2581 | 2023.01.05 20:00 | sell | 814 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
2582 | 2023.01.05 20:00 | modify | 814 | 0.10 | 1.61683 | 1.62883 | 1.59283 | ||
2583 | 2023.01.06 01:00 | sell | 815 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
2584 | 2023.01.06 01:00 | modify | 815 | 0.10 | 1.61579 | 1.62779 | 1.59179 | ||
2585 | 2023.01.06 06:00 | close | 731 | 0.10 | 1.61596 | 1.64610 | 1.61010 | 129.42 | 31433.18 |
2586 | 2023.01.06 06:00 | sell | 816 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
2587 | 2023.01.06 06:00 | modify | 816 | 0.10 | 1.61546 | 1.62746 | 1.59146 | ||
2588 | 2023.01.06 07:00 | close | 746 | 0.10 | 1.61693 | 1.64651 | 1.61051 | 126.61 | 31559.79 |
2589 | 2023.01.06 07:00 | sell | 817 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
2590 | 2023.01.06 07:00 | modify | 817 | 0.10 | 1.61643 | 1.62843 | 1.59243 | ||
2591 | 2023.01.06 08:00 | close | 747 | 0.10 | 1.61554 | 1.64677 | 1.61077 | 138.73 | 31698.52 |
2592 | 2023.01.06 08:00 | sell | 818 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
2593 | 2023.01.06 08:00 | modify | 818 | 0.10 | 1.61504 | 1.62704 | 1.59104 | ||
2594 | 2023.01.06 09:00 | close | 748 | 0.10 | 1.61671 | 1.64637 | 1.61037 | 127.19 | 31825.71 |
2595 | 2023.01.06 09:00 | sell | 819 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
2596 | 2023.01.06 09:00 | modify | 819 | 0.10 | 1.61621 | 1.62821 | 1.59221 | ||
2597 | 2023.01.06 10:00 | close | 753 | 0.10 | 1.61492 | 1.64521 | 1.60921 | 131.83 | 31957.54 |
2598 | 2023.01.06 10:00 | sell | 820 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
2599 | 2023.01.06 10:00 | modify | 820 | 0.10 | 1.61442 | 1.62642 | 1.59042 | ||
2600 | 2023.01.06 14:00 | close | 754 | 0.10 | 1.61524 | 1.64673 | 1.61073 | 140.65 | 32098.19 |
2601 | 2023.01.06 14:00 | sell | 821 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
2602 | 2023.01.06 14:00 | modify | 821 | 0.10 | 1.61474 | 1.62674 | 1.59074 | ||
2603 | 2023.01.06 15:00 | close | 755 | 0.10 | 1.61283 | 1.64611 | 1.61011 | 153.80 | 32251.99 |
2604 | 2023.01.06 15:00 | sell | 822 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
2605 | 2023.01.06 15:00 | modify | 822 | 0.10 | 1.61233 | 1.62433 | 1.58833 | ||
2606 | 2023.01.06 16:00 | s/l | 808 | 0.10 | 1.62513 | 1.62513 | 1.58913 | -88.54 | 32163.45 |
2607 | 2023.01.06 16:00 | s/l | 809 | 0.10 | 1.62449 | 1.62449 | 1.58849 | -88.53 | 32074.92 |
2608 | 2023.01.06 16:00 | s/l | 822 | 0.10 | 1.62433 | 1.62433 | 1.58833 | -88.21 | 31986.71 |
2609 | 2023.01.06 18:00 | modify | 821 | 0.10 | 1.61474 | 1.62674 | 1.60074 | ||
2610 | 2023.01.06 18:00 | modify | 820 | 0.10 | 1.61442 | 1.62642 | 1.60042 | ||
2611 | 2023.01.06 18:00 | modify | 810 | 0.10 | 1.61440 | 1.62640 | 1.60040 | ||
2612 | 2023.01.06 19:00 | modify | 820 | 0.10 | 1.61442 | 1.62642 | 1.60142 | ||
2613 | 2023.01.06 19:00 | modify | 818 | 0.10 | 1.61504 | 1.62704 | 1.60104 | ||
2614 | 2023.01.06 19:00 | modify | 816 | 0.10 | 1.61546 | 1.62746 | 1.60146 | ||
2615 | 2023.01.06 19:00 | modify | 810 | 0.10 | 1.61440 | 1.62640 | 1.60140 | ||
2616 | 2023.01.06 21:00 | s/l | 810 | 0.10 | 1.62640 | 1.62640 | 1.60140 | -88.53 | 31898.19 |
2617 | 2023.01.06 21:00 | s/l | 820 | 0.10 | 1.62642 | 1.62642 | 1.60142 | -88.21 | 31809.98 |
2618 | 2023.01.06 21:00 | modify | 821 | 0.10 | 1.61474 | 1.62674 | 1.60174 | ||
2619 | 2023.01.06 21:00 | modify | 819 | 0.10 | 1.61621 | 1.62821 | 1.60221 | ||
2620 | 2023.01.06 21:00 | modify | 818 | 0.10 | 1.61504 | 1.62704 | 1.60204 | ||
2621 | 2023.01.06 21:00 | modify | 817 | 0.10 | 1.61643 | 1.62843 | 1.60243 | ||
2622 | 2023.01.06 21:00 | modify | 816 | 0.10 | 1.61546 | 1.62746 | 1.60246 | ||
2623 | 2023.01.06 21:00 | modify | 815 | 0.10 | 1.61579 | 1.62779 | 1.60179 | ||
2624 | 2023.01.06 21:00 | modify | 811 | 0.10 | 1.61587 | 1.62787 | 1.60187 | ||
2625 | 2023.01.08 22:00 | s/l | 818 | 0.10 | 1.62704 | 1.62704 | 1.60204 | -88.21 | 31721.77 |
2626 | 2023.01.08 22:00 | s/l | 821 | 0.10 | 1.62674 | 1.62674 | 1.60174 | -88.20 | 31633.57 |
2627 | 2023.01.09 00:00 | s/l | 811 | 0.10 | 1.62787 | 1.62787 | 1.60187 | -88.86 | 31544.71 |
2628 | 2023.01.09 00:00 | s/l | 812 | 0.10 | 1.62886 | 1.62886 | 1.59286 | -88.85 | 31455.85 |
2629 | 2023.01.09 00:00 | s/l | 814 | 0.10 | 1.62883 | 1.62883 | 1.59283 | -88.85 | 31367.00 |
2630 | 2023.01.09 00:00 | s/l | 815 | 0.10 | 1.62779 | 1.62779 | 1.60179 | -88.54 | 31278.46 |
2631 | 2023.01.09 00:00 | s/l | 816 | 0.10 | 1.62746 | 1.62746 | 1.60246 | -88.53 | 31189.94 |
2632 | 2023.01.09 00:00 | s/l | 817 | 0.10 | 1.62843 | 1.62843 | 1.60243 | -88.53 | 31101.41 |
2633 | 2023.01.09 00:00 | s/l | 819 | 0.10 | 1.62821 | 1.62821 | 1.60221 | -88.54 | 31012.87 |
2634 | 2023.01.09 00:00 | modify | 813 | 0.10 | 1.61742 | 1.62942 | 1.60442 | ||
2635 | 2023.01.09 01:00 | s/l | 813 | 0.10 | 1.62942 | 1.62942 | 1.60442 | -88.85 | 30924.02 |
2636 | 2023.01.09 11:00 | sell | 823 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
2637 | 2023.01.09 11:00 | modify | 823 | 0.10 | 1.62154 | 1.63354 | 1.59754 | ||
2638 | 2023.01.09 12:00 | sell | 824 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
2639 | 2023.01.09 12:00 | modify | 824 | 0.10 | 1.62427 | 1.63627 | 1.60027 | ||
2640 | 2023.01.09 13:00 | sell | 825 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
2641 | 2023.01.09 13:00 | modify | 825 | 0.10 | 1.62286 | 1.63486 | 1.59886 | ||
2642 | 2023.01.09 15:00 | s/l | 807 | 0.10 | 1.63225 | 1.63225 | 1.59625 | -88.85 | 30835.17 |
2643 | 2023.01.09 15:00 | s/l | 823 | 0.10 | 1.63354 | 1.63354 | 1.59754 | -88.20 | 30746.97 |
2644 | 2023.01.09 15:00 | buy | 826 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2645 | 2023.01.09 15:00 | modify | 826 | 0.10 | 1.63159 | 1.61959 | 1.65559 | ||
2646 | 2023.01.09 16:00 | buy | 827 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
2647 | 2023.01.09 16:00 | modify | 827 | 0.10 | 1.63008 | 1.61808 | 1.65408 | ||
2648 | 2023.01.09 17:00 | buy | 828 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
2649 | 2023.01.09 17:00 | modify | 828 | 0.10 | 1.63240 | 1.62040 | 1.65640 | ||
2650 | 2023.01.09 18:00 | buy | 829 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
2651 | 2023.01.09 18:00 | modify | 829 | 0.10 | 1.63065 | 1.61865 | 1.65465 | ||
2652 | 2023.01.09 19:00 | buy | 830 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
2653 | 2023.01.09 19:00 | modify | 830 | 0.10 | 1.63153 | 1.61953 | 1.65553 | ||
2654 | 2023.01.09 20:00 | buy | 831 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
2655 | 2023.01.09 20:00 | modify | 831 | 0.10 | 1.63156 | 1.61956 | 1.65556 | ||
2656 | 2023.01.10 01:00 | buy | 832 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2657 | 2023.01.10 01:00 | modify | 832 | 0.10 | 1.63102 | 1.61902 | 1.65502 | ||
2658 | 2023.01.10 02:00 | buy | 833 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
2659 | 2023.01.10 02:00 | modify | 833 | 0.10 | 1.62986 | 1.61786 | 1.65386 | ||
2660 | 2023.01.10 16:00 | buy | 834 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
2661 | 2023.01.10 16:00 | modify | 834 | 0.10 | 1.63224 | 1.62024 | 1.65624 | ||
2662 | 2023.01.10 17:00 | buy | 835 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
2663 | 2023.01.10 17:00 | modify | 835 | 0.10 | 1.63284 | 1.62084 | 1.65684 | ||
2664 | 2023.01.10 18:00 | buy | 836 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
2665 | 2023.01.10 18:00 | modify | 836 | 0.10 | 1.63263 | 1.62063 | 1.65663 | ||
2666 | 2023.01.10 19:00 | buy | 837 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
2667 | 2023.01.10 19:00 | modify | 837 | 0.10 | 1.63280 | 1.62080 | 1.65680 | ||
2668 | 2023.01.10 20:00 | buy | 838 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
2669 | 2023.01.10 20:00 | modify | 838 | 0.10 | 1.63256 | 1.62056 | 1.65656 | ||
2670 | 2023.01.11 00:00 | modify | 825 | 0.10 | 1.62286 | 1.63486 | 1.60886 | ||
2671 | 2023.01.11 00:00 | modify | 803 | 0.10 | 1.62298 | 1.63498 | 1.60898 | ||
2672 | 2023.01.11 01:00 | buy | 839 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
2673 | 2023.01.11 01:00 | modify | 839 | 0.10 | 1.63297 | 1.62097 | 1.65697 | ||
2674 | 2023.01.11 02:00 | close | 757 | 0.10 | 1.63278 | 1.64596 | 1.60996 | 5.41 | 30752.37 |
2675 | 2023.01.11 02:00 | buy | 840 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
2676 | 2023.01.11 02:00 | modify | 840 | 0.10 | 1.63278 | 1.62078 | 1.65678 | ||
2677 | 2023.01.11 03:00 | close | 758 | 0.10 | 1.63272 | 1.64433 | 1.60833 | -6.13 | 30746.24 |
2678 | 2023.01.11 03:00 | buy | 841 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
2679 | 2023.01.11 03:00 | modify | 841 | 0.10 | 1.63272 | 1.62072 | 1.65672 | ||
2680 | 2023.01.11 04:00 | close | 759 | 0.10 | 1.63311 | 1.64410 | 1.60810 | -10.68 | 30735.56 |
2681 | 2023.01.11 04:00 | buy | 842 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
2682 | 2023.01.11 04:00 | modify | 842 | 0.10 | 1.63311 | 1.62111 | 1.65711 | ||
2683 | 2023.01.11 05:00 | close | 770 | 0.10 | 1.63344 | 1.64629 | 1.61029 | 3.31 | 30738.87 |
2684 | 2023.01.11 05:00 | buy | 843 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
2685 | 2023.01.11 05:00 | modify | 843 | 0.10 | 1.63344 | 1.62144 | 1.65744 | ||
2686 | 2023.01.11 06:00 | close | 771 | 0.10 | 1.63373 | 1.64610 | 1.61010 | -0.22 | 30738.65 |
2687 | 2023.01.11 06:00 | buy | 844 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2688 | 2023.01.11 06:00 | modify | 844 | 0.10 | 1.63373 | 1.62173 | 1.65773 | ||
2689 | 2023.01.11 06:00 | modify | 806 | 0.10 | 1.62354 | 1.63554 | 1.60954 | ||
2690 | 2023.01.11 08:00 | close | 781 | 0.10 | 1.63279 | 1.64519 | 1.60919 | 0.33 | 30738.98 |
2691 | 2023.01.11 08:00 | buy | 845 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
2692 | 2023.01.11 08:00 | modify | 845 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
2693 | 2023.01.11 14:00 | close | 789 | 0.10 | 1.62422 | 1.64117 | 1.60517 | 34.10 | 30773.08 |
2694 | 2023.01.11 14:00 | sell | 846 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
2695 | 2023.01.11 14:00 | modify | 846 | 0.10 | 1.62372 | 1.63572 | 1.59972 | ||
2696 | 2023.01.11 14:00 | modify | 844 | 0.10 | 1.63373 | 1.62173 | 1.64773 | ||
2697 | 2023.01.12 01:00 | close | 790 | 0.10 | 1.63228 | 1.64405 | 1.60805 | -4.95 | 30768.12 |
2698 | 2023.01.12 01:00 | buy | 847 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
2699 | 2023.01.12 01:00 | modify | 847 | 0.10 | 1.63228 | 1.62028 | 1.65628 | ||
2700 | 2023.01.12 05:00 | close | 791 | 0.10 | 1.63384 | 1.64099 | 1.60499 | -38.91 | 30729.21 |
2701 | 2023.01.12 05:00 | buy | 848 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
2702 | 2023.01.12 05:00 | modify | 848 | 0.10 | 1.63384 | 1.62184 | 1.65784 | ||
2703 | 2023.01.12 05:00 | modify | 846 | 0.10 | 1.62372 | 1.63572 | 1.60972 | ||
2704 | 2023.01.12 06:00 | close | 792 | 0.10 | 1.63279 | 1.63916 | 1.60316 | -44.64 | 30684.56 |
2705 | 2023.01.12 06:00 | buy | 849 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
2706 | 2023.01.12 06:00 | modify | 849 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
2707 | 2023.01.12 07:00 | close | 793 | 0.10 | 1.63188 | 1.63922 | 1.60322 | -37.51 | 30647.05 |
2708 | 2023.01.12 07:00 | buy | 850 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
2709 | 2023.01.12 07:00 | modify | 850 | 0.10 | 1.63188 | 1.61988 | 1.65588 | ||
2710 | 2023.01.12 08:00 | close | 794 | 0.10 | 1.63242 | 1.64028 | 1.60428 | -33.69 | 30613.36 |
2711 | 2023.01.12 08:00 | buy | 851 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
2712 | 2023.01.12 08:00 | modify | 851 | 0.10 | 1.63242 | 1.62042 | 1.65642 | ||
2713 | 2023.01.12 09:00 | close | 795 | 0.10 | 1.63208 | 1.63782 | 1.60182 | -49.27 | 30564.08 |
2714 | 2023.01.12 09:00 | buy | 852 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
2715 | 2023.01.12 09:00 | modify | 852 | 0.10 | 1.63208 | 1.62008 | 1.65608 | ||
2716 | 2023.01.12 10:00 | s/l | 803 | 0.10 | 1.63498 | 1.63498 | 1.60898 | -90.49 | 30473.59 |
2717 | 2023.01.12 10:00 | s/l | 825 | 0.10 | 1.63486 | 1.63486 | 1.60886 | -89.84 | 30383.75 |
2718 | 2023.01.12 10:00 | buy | 853 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
2719 | 2023.01.12 10:00 | modify | 853 | 0.10 | 1.63497 | 1.62297 | 1.65897 | ||
2720 | 2023.01.12 10:00 | modify | 846 | 0.10 | 1.62372 | 1.63572 | 1.61072 | ||
2721 | 2023.01.12 10:00 | modify | 824 | 0.10 | 1.62427 | 1.63627 | 1.61027 | ||
2722 | 2023.01.12 10:00 | modify | 806 | 0.10 | 1.62354 | 1.63554 | 1.61054 | ||
2723 | 2023.01.12 10:00 | modify | 805 | 0.10 | 1.62416 | 1.63616 | 1.61016 | ||
2724 | 2023.01.12 10:00 | modify | 804 | 0.10 | 1.62397 | 1.63597 | 1.61097 | ||
2725 | 2023.01.12 10:00 | modify | 802 | 0.10 | 1.62456 | 1.63656 | 1.61056 | ||
2726 | 2023.01.12 10:00 | modify | 801 | 0.10 | 1.62453 | 1.63653 | 1.61053 | ||
2727 | 2023.01.12 11:00 | s/l | 801 | 0.10 | 1.63653 | 1.63653 | 1.61053 | -90.48 | 30293.26 |
2728 | 2023.01.12 11:00 | s/l | 802 | 0.10 | 1.63656 | 1.63656 | 1.61056 | -90.48 | 30202.78 |
2729 | 2023.01.12 11:00 | s/l | 804 | 0.10 | 1.63597 | 1.63597 | 1.61097 | -90.49 | 30112.28 |
2730 | 2023.01.12 11:00 | s/l | 805 | 0.10 | 1.63616 | 1.63616 | 1.61016 | -90.48 | 30021.80 |
2731 | 2023.01.12 11:00 | s/l | 806 | 0.10 | 1.63554 | 1.63554 | 1.61054 | -90.48 | 29931.31 |
2732 | 2023.01.12 11:00 | s/l | 824 | 0.10 | 1.63627 | 1.63627 | 1.61027 | -89.83 | 29841.48 |
2733 | 2023.01.12 11:00 | s/l | 846 | 0.10 | 1.63572 | 1.63572 | 1.61072 | -89.19 | 29752.29 |
2734 | 2023.01.12 11:00 | buy | 854 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2735 | 2023.01.12 11:00 | modify | 854 | 0.10 | 1.63543 | 1.62343 | 1.65943 | ||
2736 | 2023.01.12 13:00 | sell | 855 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
2737 | 2023.01.12 13:00 | modify | 855 | 0.10 | 1.62694 | 1.63894 | 1.60294 | ||
2738 | 2023.01.12 14:00 | buy | 856 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
2739 | 2023.01.12 14:00 | modify | 856 | 0.10 | 1.63436 | 1.62236 | 1.65836 | ||
2740 | 2023.01.12 15:00 | sell | 857 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
2741 | 2023.01.12 15:00 | modify | 857 | 0.10 | 1.62589 | 1.63789 | 1.60189 | ||
2742 | 2023.01.12 16:00 | sell | 858 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2743 | 2023.01.12 16:00 | modify | 858 | 0.10 | 1.62909 | 1.64109 | 1.60509 | ||
2744 | 2023.01.12 17:00 | sell | 859 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
2745 | 2023.01.12 17:00 | modify | 859 | 0.10 | 1.62959 | 1.64159 | 1.60559 | ||
2746 | 2023.01.12 18:00 | buy | 860 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2747 | 2023.01.12 18:00 | modify | 860 | 0.10 | 1.63340 | 1.62140 | 1.65740 | ||
2748 | 2023.01.12 19:00 | buy | 861 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
2749 | 2023.01.12 19:00 | modify | 861 | 0.10 | 1.63282 | 1.62082 | 1.65682 | ||
2750 | 2023.01.12 20:00 | close | 796 | 0.10 | 1.63282 | 1.64046 | 1.60446 | -34.33 | 29717.96 |
2751 | 2023.01.12 20:00 | buy | 862 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
2752 | 2023.01.12 20:00 | modify | 862 | 0.10 | 1.63282 | 1.62082 | 1.65682 | ||
2753 | 2023.01.13 01:00 | close | 797 | 0.10 | 1.63411 | 1.63875 | 1.60275 | -56.71 | 29661.25 |
2754 | 2023.01.13 01:00 | buy | 863 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
2755 | 2023.01.13 01:00 | modify | 863 | 0.10 | 1.63411 | 1.62211 | 1.65811 | ||
2756 | 2023.01.13 02:00 | close | 798 | 0.10 | 1.63516 | 1.63907 | 1.60307 | -62.07 | 29599.18 |
2757 | 2023.01.13 02:00 | buy | 864 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
2758 | 2023.01.13 02:00 | modify | 864 | 0.10 | 1.63516 | 1.62316 | 1.65916 | ||
2759 | 2023.01.13 04:00 | close | 799 | 0.10 | 1.63304 | 1.63809 | 1.60209 | -53.70 | 29545.47 |
2760 | 2023.01.13 04:00 | buy | 865 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2761 | 2023.01.13 04:00 | modify | 865 | 0.10 | 1.63304 | 1.62104 | 1.65704 | ||
2762 | 2023.01.13 05:00 | close | 800 | 0.10 | 1.63225 | 1.63773 | 1.60173 | -50.53 | 29494.94 |
2763 | 2023.01.13 05:00 | buy | 866 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
2764 | 2023.01.13 05:00 | modify | 866 | 0.10 | 1.63225 | 1.62025 | 1.65625 | ||
2765 | 2023.01.13 15:00 | s/l | 857 | 0.10 | 1.63789 | 1.63789 | 1.60189 | -88.54 | 29406.41 |
2766 | 2023.01.13 15:00 | buy | 867 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
2767 | 2023.01.13 15:00 | modify | 867 | 0.10 | 1.63761 | 1.62561 | 1.66161 | ||
2768 | 2023.01.13 15:00 | modify | 855 | 0.10 | 1.62694 | 1.63894 | 1.61294 | ||
2769 | 2023.01.13 16:00 | s/l | 855 | 0.10 | 1.63894 | 1.63894 | 1.61294 | -88.54 | 29317.87 |
2770 | 2023.01.13 16:00 | buy | 868 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
2771 | 2023.01.13 16:00 | modify | 868 | 0.10 | 1.63674 | 1.62474 | 1.66074 | ||
2772 | 2023.01.13 17:00 | close | 826 | 0.10 | 1.63535 | 1.61959 | 1.65559 | 26.79 | 29344.66 |
2773 | 2023.01.13 17:00 | buy | 869 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
2774 | 2023.01.13 17:00 | modify | 869 | 0.10 | 1.63585 | 1.62385 | 1.65985 | ||
2775 | 2023.01.13 18:00 | close | 827 | 0.10 | 1.63593 | 1.61808 | 1.65408 | 42.15 | 29386.80 |
2776 | 2023.01.13 18:00 | buy | 870 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
2777 | 2023.01.13 18:00 | modify | 870 | 0.10 | 1.63643 | 1.62443 | 1.66043 | ||
2778 | 2023.01.13 19:00 | close | 828 | 0.10 | 1.63766 | 1.62040 | 1.65640 | 37.82 | 29424.62 |
2779 | 2023.01.13 19:00 | buy | 871 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
2780 | 2023.01.13 19:00 | modify | 871 | 0.10 | 1.63816 | 1.62616 | 1.66216 | ||
2781 | 2023.01.13 20:00 | close | 829 | 0.10 | 1.63713 | 1.61865 | 1.65465 | 46.78 | 29471.40 |
2782 | 2023.01.13 20:00 | buy | 872 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
2783 | 2023.01.13 20:00 | modify | 872 | 0.10 | 1.63763 | 1.62563 | 1.66163 | ||
2784 | 2023.01.16 01:00 | close | 830 | 0.10 | 1.63881 | 1.61953 | 1.65553 | 52.52 | 29523.91 |
2785 | 2023.01.16 01:00 | buy | 873 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
2786 | 2023.01.16 01:00 | modify | 873 | 0.10 | 1.63931 | 1.62731 | 1.66331 | ||
2787 | 2023.01.16 01:00 | modify | 858 | 0.10 | 1.62909 | 1.64109 | 1.61509 | ||
2788 | 2023.01.16 02:00 | close | 831 | 0.10 | 1.63951 | 1.61956 | 1.65556 | 57.45 | 29581.36 |
2789 | 2023.01.16 02:00 | buy | 874 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2790 | 2023.01.16 02:00 | modify | 874 | 0.10 | 1.64001 | 1.62801 | 1.66401 | ||
2791 | 2023.01.16 02:00 | modify | 859 | 0.10 | 1.62959 | 1.64159 | 1.61559 | ||
2792 | 2023.01.16 03:00 | s/l | 858 | 0.10 | 1.64109 | 1.64109 | 1.61509 | -88.86 | 29492.50 |
2793 | 2023.01.16 03:00 | buy | 875 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
2794 | 2023.01.16 03:00 | modify | 875 | 0.10 | 1.64058 | 1.62858 | 1.66458 | ||
2795 | 2023.01.16 04:00 | close | 832 | 0.10 | 1.63887 | 1.61902 | 1.65502 | 56.86 | 29549.35 |
2796 | 2023.01.16 04:00 | buy | 876 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
2797 | 2023.01.16 04:00 | modify | 876 | 0.10 | 1.63937 | 1.62737 | 1.66337 | ||
2798 | 2023.01.16 05:00 | close | 833 | 0.10 | 1.63860 | 1.61786 | 1.65386 | 63.40 | 29612.75 |
2799 | 2023.01.16 05:00 | buy | 877 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
2800 | 2023.01.16 05:00 | modify | 877 | 0.10 | 1.63910 | 1.62710 | 1.66310 | ||
2801 | 2023.01.16 06:00 | close | 834 | 0.10 | 1.63914 | 1.62024 | 1.65624 | 49.87 | 29662.62 |
2802 | 2023.01.16 06:00 | buy | 878 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2803 | 2023.01.16 06:00 | modify | 878 | 0.10 | 1.63964 | 1.62764 | 1.66364 | ||
2804 | 2023.01.16 08:00 | close | 835 | 0.10 | 1.63729 | 1.62084 | 1.65684 | 31.86 | 29694.48 |
2805 | 2023.01.16 08:00 | buy | 879 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
2806 | 2023.01.16 08:00 | modify | 879 | 0.10 | 1.63779 | 1.62579 | 1.66179 | ||
2807 | 2023.01.17 01:00 | close | 836 | 0.10 | 1.63447 | 1.62063 | 1.65663 | 12.53 | 29707.00 |
2808 | 2023.01.17 01:00 | buy | 880 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
2809 | 2023.01.17 01:00 | modify | 880 | 0.10 | 1.63497 | 1.62297 | 1.65897 | ||
2810 | 2023.01.17 02:00 | close | 837 | 0.10 | 1.63372 | 1.62080 | 1.65680 | 5.77 | 29712.77 |
2811 | 2023.01.17 02:00 | buy | 881 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
2812 | 2023.01.17 02:00 | modify | 881 | 0.10 | 1.63422 | 1.62222 | 1.65822 | ||
2813 | 2023.01.17 06:00 | close | 838 | 0.10 | 1.63558 | 1.62056 | 1.65656 | 21.21 | 29733.97 |
2814 | 2023.01.17 06:00 | buy | 882 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
2815 | 2023.01.17 06:00 | modify | 882 | 0.10 | 1.63608 | 1.62408 | 1.66008 | ||
2816 | 2023.01.17 08:00 | close | 839 | 0.10 | 1.63786 | 1.62097 | 1.65697 | 35.10 | 29769.07 |
2817 | 2023.01.17 08:00 | buy | 883 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
2818 | 2023.01.17 08:00 | modify | 883 | 0.10 | 1.63836 | 1.62636 | 1.66236 | ||
2819 | 2023.01.17 09:00 | close | 840 | 0.10 | 1.63824 | 1.62078 | 1.65678 | 39.28 | 29808.35 |
2820 | 2023.01.17 09:00 | buy | 884 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
2821 | 2023.01.17 09:00 | modify | 884 | 0.10 | 1.63874 | 1.62674 | 1.66274 | ||
2822 | 2023.01.17 10:00 | close | 841 | 0.10 | 1.63912 | 1.62072 | 1.65672 | 46.19 | 29854.53 |
2823 | 2023.01.17 10:00 | buy | 885 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
2824 | 2023.01.17 10:00 | modify | 885 | 0.10 | 1.63962 | 1.62762 | 1.66362 | ||
2825 | 2023.01.17 11:00 | close | 842 | 0.10 | 1.63968 | 1.62111 | 1.65711 | 47.45 | 29901.98 |
2826 | 2023.01.17 11:00 | buy | 886 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
2827 | 2023.01.17 11:00 | modify | 886 | 0.10 | 1.64018 | 1.62818 | 1.66418 | ||
2828 | 2023.01.17 12:00 | s/l | 859 | 0.10 | 1.64159 | 1.64159 | 1.61559 | -89.18 | 29812.80 |
2829 | 2023.01.17 12:00 | buy | 887 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
2830 | 2023.01.17 12:00 | modify | 887 | 0.10 | 1.64369 | 1.63169 | 1.66769 | ||
2831 | 2023.01.17 13:00 | close | 843 | 0.10 | 1.64322 | 1.62144 | 1.65744 | 71.04 | 29883.84 |
2832 | 2023.01.17 13:00 | buy | 888 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2833 | 2023.01.17 13:00 | modify | 888 | 0.10 | 1.64372 | 1.63172 | 1.66772 | ||
2834 | 2023.01.17 14:00 | close | 844 | 0.10 | 1.64270 | 1.62173 | 1.64773 | 65.09 | 29948.93 |
2835 | 2023.01.17 14:00 | buy | 889 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
2836 | 2023.01.17 14:00 | modify | 889 | 0.10 | 1.64320 | 1.63120 | 1.66720 | ||
2837 | 2023.01.17 15:00 | close | 845 | 0.10 | 1.64433 | 1.62079 | 1.65679 | 83.98 | 30032.90 |
2838 | 2023.01.17 15:00 | buy | 890 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2839 | 2023.01.17 15:00 | modify | 890 | 0.10 | 1.64483 | 1.63283 | 1.66883 | ||
2840 | 2023.01.17 16:00 | close | 847 | 0.10 | 1.64227 | 1.62028 | 1.65628 | 73.01 | 30105.92 |
2841 | 2023.01.17 16:00 | buy | 891 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2842 | 2023.01.17 16:00 | modify | 891 | 0.10 | 1.64277 | 1.63077 | 1.66677 | ||
2843 | 2023.01.17 17:00 | close | 848 | 0.10 | 1.64066 | 1.62184 | 1.65784 | 49.70 | 30155.62 |
2844 | 2023.01.17 17:00 | buy | 892 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2845 | 2023.01.17 17:00 | modify | 892 | 0.10 | 1.64116 | 1.62916 | 1.66516 | ||
2846 | 2023.01.17 18:00 | close | 849 | 0.10 | 1.64232 | 1.62079 | 1.65679 | 69.63 | 30225.25 |
2847 | 2023.01.17 18:00 | buy | 893 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2848 | 2023.01.17 18:00 | modify | 893 | 0.10 | 1.64282 | 1.63082 | 1.66682 | ||
2849 | 2023.01.17 19:00 | close | 850 | 0.10 | 1.64259 | 1.61988 | 1.65588 | 78.30 | 30303.56 |
2850 | 2023.01.17 19:00 | buy | 894 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2851 | 2023.01.17 19:00 | modify | 894 | 0.10 | 1.64309 | 1.63109 | 1.66709 | ||
2852 | 2023.01.17 20:00 | close | 851 | 0.10 | 1.64280 | 1.62042 | 1.65642 | 75.88 | 30379.44 |
2853 | 2023.01.17 20:00 | buy | 895 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2854 | 2023.01.17 20:00 | modify | 895 | 0.10 | 1.64330 | 1.63130 | 1.66730 | ||
2855 | 2023.01.18 01:00 | close | 852 | 0.10 | 1.64365 | 1.62008 | 1.65608 | 84.48 | 30463.92 |
2856 | 2023.01.18 01:00 | buy | 896 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2857 | 2023.01.18 01:00 | modify | 896 | 0.10 | 1.64415 | 1.63215 | 1.66815 | ||
2858 | 2023.01.18 02:00 | close | 853 | 0.10 | 1.64452 | 1.62297 | 1.65897 | 69.63 | 30533.55 |
2859 | 2023.01.18 02:00 | buy | 897 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
2860 | 2023.01.18 02:00 | modify | 897 | 0.10 | 1.64502 | 1.63302 | 1.66902 | ||
2861 | 2023.01.18 04:00 | close | 854 | 0.10 | 1.64250 | 1.62343 | 1.65943 | 51.40 | 30584.95 |
2862 | 2023.01.18 04:00 | buy | 898 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2863 | 2023.01.18 04:00 | modify | 898 | 0.10 | 1.64300 | 1.63100 | 1.66700 | ||
2864 | 2023.01.18 05:00 | close | 856 | 0.10 | 1.64301 | 1.62236 | 1.65836 | 63.02 | 30647.98 |
2865 | 2023.01.18 05:00 | buy | 899 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
2866 | 2023.01.18 05:00 | modify | 899 | 0.10 | 1.64351 | 1.63151 | 1.66751 | ||
2867 | 2023.01.18 06:00 | close | 860 | 0.10 | 1.64298 | 1.62140 | 1.65740 | 69.85 | 30717.83 |
2868 | 2023.01.18 06:00 | buy | 900 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
2869 | 2023.01.18 06:00 | modify | 900 | 0.10 | 1.64348 | 1.63148 | 1.66748 | ||
2870 | 2023.01.18 07:00 | close | 861 | 0.10 | 1.64319 | 1.62082 | 1.65682 | 75.66 | 30793.49 |
2871 | 2023.01.18 07:00 | buy | 901 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
2872 | 2023.01.18 07:00 | modify | 901 | 0.10 | 1.64369 | 1.63169 | 1.66769 | ||
2873 | 2023.01.18 08:00 | close | 862 | 0.10 | 1.64533 | 1.62082 | 1.65682 | 91.39 | 30884.88 |
2874 | 2023.01.18 08:00 | buy | 902 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2875 | 2023.01.18 08:00 | modify | 902 | 0.10 | 1.64583 | 1.63383 | 1.66983 | ||
2876 | 2023.01.18 09:00 | close | 863 | 0.10 | 1.64957 | 1.62211 | 1.65811 | 113.22 | 30998.10 |
2877 | 2023.01.18 09:00 | buy | 903 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
2878 | 2023.01.18 09:00 | modify | 903 | 0.10 | 1.65007 | 1.63807 | 1.67407 | ||
2879 | 2023.01.18 10:00 | close | 864 | 0.10 | 1.65080 | 1.62316 | 1.65916 | 114.54 | 31112.65 |
2880 | 2023.01.18 10:00 | buy | 904 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
2881 | 2023.01.18 10:00 | modify | 904 | 0.10 | 1.65130 | 1.63930 | 1.67530 | ||
2882 | 2023.01.18 11:00 | close | 865 | 0.10 | 1.64933 | 1.62104 | 1.65704 | 119.32 | 31231.97 |
2883 | 2023.01.18 11:00 | buy | 905 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
2884 | 2023.01.18 11:00 | modify | 905 | 0.10 | 1.64983 | 1.63783 | 1.67383 | ||
2885 | 2023.01.18 12:00 | close | 866 | 0.10 | 1.65417 | 1.62025 | 1.65625 | 160.71 | 31392.69 |
2886 | 2023.01.18 12:00 | buy | 906 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
2887 | 2023.01.18 12:00 | modify | 906 | 0.10 | 1.65467 | 1.64267 | 1.67867 | ||
2888 | 2023.01.18 13:00 | close | 867 | 0.10 | 1.65455 | 1.62561 | 1.66161 | 124.10 | 31516.79 |
2889 | 2023.01.18 13:00 | buy | 907 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
2890 | 2023.01.18 13:00 | modify | 907 | 0.10 | 1.65505 | 1.64305 | 1.67905 | ||
2891 | 2023.01.18 14:00 | t/p | 868 | 0.10 | 1.66074 | 1.62474 | 1.66074 | 175.99 | 31692.78 |
2892 | 2023.01.18 14:00 | t/p | 869 | 0.10 | 1.65985 | 1.62385 | 1.65985 | 175.99 | 31868.78 |
2893 | 2023.01.18 14:00 | t/p | 870 | 0.10 | 1.66043 | 1.62443 | 1.66043 | 175.99 | 32044.77 |
2894 | 2023.01.18 14:00 | t/p | 880 | 0.10 | 1.65897 | 1.62297 | 1.65897 | 176.28 | 32221.05 |
2895 | 2023.01.18 14:00 | t/p | 881 | 0.10 | 1.65822 | 1.62222 | 1.65822 | 176.29 | 32397.34 |
2896 | 2023.01.18 14:00 | t/p | 882 | 0.10 | 1.66008 | 1.62408 | 1.66008 | 176.28 | 32573.61 |
2897 | 2023.01.18 14:00 | buy | 908 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2898 | 2023.01.18 14:00 | modify | 908 | 0.10 | 1.66010 | 1.64810 | 1.68410 | ||
2899 | 2023.01.18 15:00 | t/p | 871 | 0.10 | 1.66216 | 1.62616 | 1.66216 | 175.99 | 32749.61 |
2900 | 2023.01.18 15:00 | t/p | 872 | 0.10 | 1.66163 | 1.62563 | 1.66163 | 175.99 | 32925.60 |
2901 | 2023.01.18 15:00 | t/p | 877 | 0.10 | 1.66310 | 1.62710 | 1.66310 | 176.14 | 33101.74 |
2902 | 2023.01.18 15:00 | t/p | 879 | 0.10 | 1.66179 | 1.62579 | 1.66179 | 176.14 | 33277.87 |
2903 | 2023.01.18 15:00 | t/p | 883 | 0.10 | 1.66236 | 1.62636 | 1.66236 | 176.28 | 33454.15 |
2904 | 2023.01.18 15:00 | t/p | 884 | 0.10 | 1.66274 | 1.62674 | 1.66274 | 176.28 | 33630.43 |
2905 | 2023.01.18 15:00 | buy | 909 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
2906 | 2023.01.18 15:00 | modify | 909 | 0.10 | 1.66059 | 1.64859 | 1.68459 | ||
2907 | 2023.01.18 16:00 | buy | 910 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
2908 | 2023.01.18 16:00 | modify | 910 | 0.10 | 1.66163 | 1.64963 | 1.68563 | ||
2909 | 2023.01.18 17:00 | buy | 911 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
2910 | 2023.01.18 17:00 | modify | 911 | 0.10 | 1.66226 | 1.65026 | 1.68626 | ||
2911 | 2023.01.18 17:00 | modify | 885 | 0.10 | 1.63962 | 1.65976 | 1.66362 | ||
2912 | 2023.01.18 17:00 | modify | 878 | 0.10 | 1.63964 | 1.65976 | 1.66364 | ||
2913 | 2023.01.18 17:00 | modify | 876 | 0.10 | 1.63937 | 1.65976 | 1.66337 | ||
2914 | 2023.01.18 17:00 | modify | 873 | 0.10 | 1.63931 | 1.65976 | 1.66331 | ||
2915 | 2023.01.18 18:00 | t/p | 873 | 0.10 | 1.66331 | 1.65976 | 1.66331 | 176.14 | 33806.56 |
2916 | 2023.01.18 18:00 | t/p | 874 | 0.10 | 1.66401 | 1.62801 | 1.66401 | 176.14 | 33982.70 |
2917 | 2023.01.18 18:00 | t/p | 876 | 0.10 | 1.66337 | 1.65976 | 1.66337 | 176.15 | 34158.84 |
2918 | 2023.01.18 18:00 | t/p | 878 | 0.10 | 1.66364 | 1.65976 | 1.66364 | 176.14 | 34334.98 |
2919 | 2023.01.18 18:00 | t/p | 885 | 0.10 | 1.66362 | 1.65976 | 1.66362 | 176.28 | 34511.26 |
2920 | 2023.01.18 18:00 | buy | 912 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
2921 | 2023.01.18 18:00 | modify | 912 | 0.10 | 1.66417 | 1.65217 | 1.68817 | ||
2922 | 2023.01.18 18:00 | modify | 892 | 0.10 | 1.64116 | 1.66167 | 1.66516 | ||
2923 | 2023.01.18 18:00 | modify | 886 | 0.10 | 1.64018 | 1.66167 | 1.66418 | ||
2924 | 2023.01.18 18:00 | modify | 875 | 0.10 | 1.64058 | 1.66167 | 1.66458 | ||
2925 | 2023.01.18 19:00 | t/p | 886 | 0.10 | 1.66418 | 1.66167 | 1.66418 | 176.28 | 34687.54 |
2926 | 2023.01.18 19:00 | buy | 913 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
2927 | 2023.01.18 19:00 | modify | 913 | 0.10 | 1.66313 | 1.65113 | 1.68713 | ||
2928 | 2023.01.18 20:00 | s/l | 875 | 0.10 | 1.66167 | 1.66167 | 1.66458 | 154.75 | 34842.28 |
2929 | 2023.01.18 20:00 | s/l | 892 | 0.10 | 1.66167 | 1.66167 | 1.66516 | 150.63 | 34992.91 |
2930 | 2023.01.18 20:00 | buy | 914 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
2931 | 2023.01.18 20:00 | modify | 914 | 0.10 | 1.66519 | 1.65319 | 1.68919 | ||
2932 | 2023.01.18 21:00 | modify | 900 | 0.10 | 1.64348 | 1.66351 | 1.66748 | ||
2933 | 2023.01.18 21:00 | modify | 899 | 0.10 | 1.64351 | 1.66351 | 1.66751 | ||
2934 | 2023.01.18 21:00 | modify | 898 | 0.10 | 1.64300 | 1.66351 | 1.66700 | ||
2935 | 2023.01.18 21:00 | modify | 895 | 0.10 | 1.64330 | 1.66351 | 1.66730 | ||
2936 | 2023.01.18 21:00 | modify | 894 | 0.10 | 1.64309 | 1.66351 | 1.66709 | ||
2937 | 2023.01.18 21:00 | modify | 893 | 0.10 | 1.64282 | 1.66351 | 1.66682 | ||
2938 | 2023.01.18 21:00 | modify | 891 | 0.10 | 1.64277 | 1.66351 | 1.66677 | ||
2939 | 2023.01.18 21:00 | modify | 889 | 0.10 | 1.64320 | 1.66351 | 1.66720 | ||
2940 | 2023.01.18 23:00 | s/l | 889 | 0.10 | 1.66351 | 1.66351 | 1.66720 | 149.15 | 35142.06 |
2941 | 2023.01.18 23:00 | s/l | 891 | 0.10 | 1.66351 | 1.66351 | 1.66677 | 152.32 | 35294.38 |
2942 | 2023.01.18 23:00 | s/l | 893 | 0.10 | 1.66351 | 1.66351 | 1.66682 | 151.95 | 35446.32 |
2943 | 2023.01.18 23:00 | s/l | 894 | 0.10 | 1.66351 | 1.66351 | 1.66709 | 149.96 | 35596.28 |
2944 | 2023.01.18 23:00 | s/l | 895 | 0.10 | 1.66351 | 1.66351 | 1.66730 | 148.42 | 35744.70 |
2945 | 2023.01.18 23:00 | s/l | 898 | 0.10 | 1.66351 | 1.66351 | 1.66700 | 150.76 | 35895.46 |
2946 | 2023.01.18 23:00 | s/l | 899 | 0.10 | 1.66351 | 1.66351 | 1.66751 | 147.02 | 36042.48 |
2947 | 2023.01.18 23:00 | s/l | 900 | 0.10 | 1.66351 | 1.66351 | 1.66748 | 147.24 | 36189.72 |
2948 | 2023.01.19 00:00 | modify | 901 | 0.10 | 1.64369 | 1.66409 | 1.66769 | ||
2949 | 2023.01.19 00:00 | modify | 888 | 0.10 | 1.64372 | 1.66409 | 1.66772 | ||
2950 | 2023.01.19 00:00 | modify | 887 | 0.10 | 1.64369 | 1.66409 | 1.66769 | ||
2951 | 2023.01.19 01:00 | buy | 915 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
2952 | 2023.01.19 01:00 | modify | 915 | 0.10 | 1.66586 | 1.65386 | 1.68986 | ||
2953 | 2023.01.19 02:00 | buy | 916 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
2954 | 2023.01.19 02:00 | modify | 916 | 0.10 | 1.66709 | 1.65509 | 1.69109 | ||
2955 | 2023.01.19 02:00 | modify | 896 | 0.10 | 1.64415 | 1.66459 | 1.66815 | ||
2956 | 2023.01.19 03:00 | s/l | 896 | 0.10 | 1.66459 | 1.66459 | 1.66815 | 149.82 | 36339.54 |
2957 | 2023.01.19 03:00 | buy | 917 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
2958 | 2023.01.19 03:00 | modify | 917 | 0.10 | 1.66527 | 1.65327 | 1.68927 | ||
2959 | 2023.01.19 04:00 | buy | 918 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
2960 | 2023.01.19 04:00 | modify | 918 | 0.10 | 1.66553 | 1.65353 | 1.68953 | ||
2961 | 2023.01.19 05:00 | s/l | 887 | 0.10 | 1.66409 | 1.66409 | 1.66769 | 149.39 | 36488.93 |
2962 | 2023.01.19 05:00 | s/l | 888 | 0.10 | 1.66409 | 1.66409 | 1.66772 | 149.17 | 36638.11 |
2963 | 2023.01.19 05:00 | s/l | 901 | 0.10 | 1.66409 | 1.66409 | 1.66769 | 149.53 | 36787.64 |
2964 | 2023.01.19 05:00 | buy | 919 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
2965 | 2023.01.19 05:00 | modify | 919 | 0.10 | 1.66488 | 1.65288 | 1.68888 | ||
2966 | 2023.01.19 06:00 | buy | 920 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
2967 | 2023.01.19 06:00 | modify | 920 | 0.10 | 1.66512 | 1.65312 | 1.68912 | ||
2968 | 2023.01.19 07:00 | buy | 921 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
2969 | 2023.01.19 07:00 | modify | 921 | 0.10 | 1.66488 | 1.65288 | 1.68888 | ||
2970 | 2023.01.19 09:00 | buy | 922 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
2971 | 2023.01.19 09:00 | modify | 922 | 0.10 | 1.66633 | 1.65433 | 1.69033 | ||
2972 | 2023.01.19 10:00 | buy | 923 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
2973 | 2023.01.19 10:00 | modify | 923 | 0.10 | 1.66756 | 1.65556 | 1.69156 | ||
2974 | 2023.01.19 10:00 | modify | 897 | 0.10 | 1.64502 | 1.66506 | 1.66902 | ||
2975 | 2023.01.19 10:00 | modify | 890 | 0.10 | 1.64483 | 1.66506 | 1.66883 | ||
2976 | 2023.01.19 11:00 | s/l | 890 | 0.10 | 1.66506 | 1.66506 | 1.66883 | 148.14 | 36935.78 |
2977 | 2023.01.19 11:00 | s/l | 897 | 0.10 | 1.66506 | 1.66506 | 1.66902 | 146.89 | 37082.67 |
2978 | 2023.01.19 12:00 | buy | 924 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
2979 | 2023.01.19 12:00 | modify | 924 | 0.10 | 1.66755 | 1.65555 | 1.69155 | ||
2980 | 2023.01.19 13:00 | buy | 925 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
2981 | 2023.01.19 13:00 | modify | 925 | 0.10 | 1.66612 | 1.65412 | 1.69012 | ||
2982 | 2023.01.19 16:00 | buy | 926 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
2983 | 2023.01.19 16:00 | modify | 926 | 0.10 | 1.66739 | 1.65539 | 1.69139 | ||
2984 | 2023.01.19 17:00 | buy | 927 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
2985 | 2023.01.19 17:00 | modify | 927 | 0.10 | 1.66875 | 1.65675 | 1.69275 | ||
2986 | 2023.01.19 17:00 | modify | 902 | 0.10 | 1.64583 | 1.66625 | 1.66983 | ||
2987 | 2023.01.19 18:00 | s/l | 902 | 0.10 | 1.66625 | 1.66625 | 1.66983 | 149.68 | 37232.36 |
2988 | 2023.01.19 18:00 | buy | 928 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
2989 | 2023.01.19 18:00 | modify | 928 | 0.10 | 1.66652 | 1.65452 | 1.69052 | ||
2990 | 2023.01.20 01:00 | buy | 929 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
2991 | 2023.01.20 01:00 | modify | 929 | 0.10 | 1.66763 | 1.65563 | 1.69163 | ||
2992 | 2023.01.20 02:00 | buy | 930 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2993 | 2023.01.20 02:00 | modify | 930 | 0.10 | 1.66659 | 1.65459 | 1.69059 | ||
2994 | 2023.01.20 03:00 | buy | 931 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
2995 | 2023.01.20 03:00 | modify | 931 | 0.10 | 1.66708 | 1.65508 | 1.69108 | ||
2996 | 2023.01.20 06:00 | buy | 932 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2997 | 2023.01.20 06:00 | modify | 932 | 0.10 | 1.66659 | 1.65459 | 1.69059 | ||
2998 | 2023.01.20 21:00 | modify | 927 | 0.10 | 1.66875 | 1.65675 | 1.68275 | ||
2999 | 2023.01.23 04:00 | buy | 933 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
3000 | 2023.01.23 04:00 | modify | 933 | 0.10 | 1.66341 | 1.65141 | 1.68741 | ||
3001 | 2023.01.23 05:00 | buy | 934 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
3002 | 2023.01.23 05:00 | modify | 934 | 0.10 | 1.66205 | 1.65005 | 1.68605 | ||
3003 | 2023.01.23 06:00 | buy | 935 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3004 | 2023.01.23 06:00 | modify | 935 | 0.10 | 1.66117 | 1.64917 | 1.68517 | ||
3005 | 2023.01.23 07:00 | buy | 936 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
3006 | 2023.01.23 07:00 | modify | 936 | 0.10 | 1.66076 | 1.64876 | 1.68476 | ||
3007 | 2023.01.23 08:00 | buy | 937 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
3008 | 2023.01.23 08:00 | modify | 937 | 0.10 | 1.66043 | 1.64843 | 1.68443 | ||
3009 | 2023.01.23 09:00 | s/l | 927 | 0.10 | 1.65675 | 1.65675 | 1.68275 | -88.49 | 37143.86 |
3010 | 2023.01.23 09:00 | modify | 932 | 0.10 | 1.66659 | 1.65459 | 1.68059 | ||
3011 | 2023.01.23 09:00 | modify | 931 | 0.10 | 1.66708 | 1.65508 | 1.68108 | ||
3012 | 2023.01.23 09:00 | modify | 930 | 0.10 | 1.66659 | 1.65459 | 1.68059 | ||
3013 | 2023.01.23 09:00 | modify | 929 | 0.10 | 1.66763 | 1.65563 | 1.68063 | ||
3014 | 2023.01.23 09:00 | modify | 928 | 0.10 | 1.66652 | 1.65452 | 1.68052 | ||
3015 | 2023.01.23 09:00 | modify | 926 | 0.10 | 1.66739 | 1.65539 | 1.68039 | ||
3016 | 2023.01.23 09:00 | modify | 924 | 0.10 | 1.66755 | 1.65555 | 1.68055 | ||
3017 | 2023.01.23 09:00 | modify | 923 | 0.10 | 1.66756 | 1.65556 | 1.68056 | ||
3018 | 2023.01.23 09:00 | modify | 922 | 0.10 | 1.66633 | 1.65433 | 1.68033 | ||
3019 | 2023.01.23 09:00 | modify | 916 | 0.10 | 1.66709 | 1.65509 | 1.68109 | ||
3020 | 2023.01.23 11:00 | s/l | 912 | 0.10 | 1.65217 | 1.65217 | 1.68817 | -88.93 | 37054.93 |
3021 | 2023.01.23 11:00 | s/l | 914 | 0.10 | 1.65319 | 1.65319 | 1.68919 | -88.92 | 36966.01 |
3022 | 2023.01.23 11:00 | s/l | 915 | 0.10 | 1.65386 | 1.65386 | 1.68986 | -88.49 | 36877.52 |
3023 | 2023.01.23 11:00 | s/l | 916 | 0.10 | 1.65509 | 1.65509 | 1.68109 | -88.49 | 36789.02 |
3024 | 2023.01.23 11:00 | s/l | 917 | 0.10 | 1.65327 | 1.65327 | 1.68927 | -88.49 | 36700.53 |
3025 | 2023.01.23 11:00 | s/l | 918 | 0.10 | 1.65353 | 1.65353 | 1.68953 | -88.49 | 36612.04 |
3026 | 2023.01.23 11:00 | s/l | 919 | 0.10 | 1.65288 | 1.65288 | 1.68888 | -88.50 | 36523.53 |
3027 | 2023.01.23 11:00 | s/l | 920 | 0.10 | 1.65312 | 1.65312 | 1.68912 | -88.49 | 36435.04 |
3028 | 2023.01.23 11:00 | s/l | 921 | 0.10 | 1.65288 | 1.65288 | 1.68888 | -88.50 | 36346.53 |
3029 | 2023.01.23 11:00 | s/l | 922 | 0.10 | 1.65433 | 1.65433 | 1.68033 | -88.49 | 36258.04 |
3030 | 2023.01.23 11:00 | s/l | 923 | 0.10 | 1.65556 | 1.65556 | 1.68056 | -88.50 | 36169.53 |
3031 | 2023.01.23 11:00 | s/l | 924 | 0.10 | 1.65555 | 1.65555 | 1.68055 | -88.49 | 36081.04 |
3032 | 2023.01.23 11:00 | s/l | 925 | 0.10 | 1.65412 | 1.65412 | 1.69012 | -88.49 | 35992.55 |
3033 | 2023.01.23 11:00 | s/l | 926 | 0.10 | 1.65539 | 1.65539 | 1.68039 | -88.50 | 35904.04 |
3034 | 2023.01.23 11:00 | s/l | 928 | 0.10 | 1.65452 | 1.65452 | 1.68052 | -88.49 | 35815.55 |
3035 | 2023.01.23 11:00 | s/l | 929 | 0.10 | 1.65563 | 1.65563 | 1.68063 | -88.35 | 35727.19 |
3036 | 2023.01.23 11:00 | s/l | 930 | 0.10 | 1.65459 | 1.65459 | 1.68059 | -88.36 | 35638.83 |
3037 | 2023.01.23 11:00 | s/l | 931 | 0.10 | 1.65508 | 1.65508 | 1.68108 | -88.35 | 35550.48 |
3038 | 2023.01.23 11:00 | s/l | 932 | 0.10 | 1.65459 | 1.65459 | 1.68059 | -88.36 | 35462.12 |
3039 | 2023.01.23 11:00 | sell | 938 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3040 | 2023.01.23 11:00 | modify | 938 | 0.10 | 1.65217 | 1.66417 | 1.62817 | ||
3041 | 2023.01.23 11:00 | modify | 933 | 0.10 | 1.66341 | 1.65141 | 1.67641 | ||
3042 | 2023.01.23 11:00 | modify | 913 | 0.10 | 1.66313 | 1.65113 | 1.67713 | ||
3043 | 2023.01.23 11:00 | modify | 911 | 0.10 | 1.66226 | 1.65026 | 1.67626 | ||
3044 | 2023.01.23 12:00 | s/l | 933 | 0.10 | 1.65141 | 1.65141 | 1.67641 | -88.21 | 35373.91 |
3045 | 2023.01.23 12:00 | sell | 939 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3046 | 2023.01.23 12:00 | modify | 939 | 0.10 | 1.65205 | 1.66405 | 1.62805 | ||
3047 | 2023.01.23 12:00 | modify | 934 | 0.10 | 1.66205 | 1.65005 | 1.67605 | ||
3048 | 2023.01.23 12:00 | modify | 913 | 0.10 | 1.66313 | 1.65113 | 1.67613 | ||
3049 | 2023.01.23 13:00 | sell | 940 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
3050 | 2023.01.23 13:00 | modify | 940 | 0.10 | 1.65260 | 1.66460 | 1.62860 | ||
3051 | 2023.01.23 14:00 | s/l | 911 | 0.10 | 1.65026 | 1.65026 | 1.67626 | -88.93 | 35284.98 |
3052 | 2023.01.23 14:00 | s/l | 913 | 0.10 | 1.65113 | 1.65113 | 1.67613 | -88.92 | 35196.06 |
3053 | 2023.01.23 14:00 | sell | 941 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
3054 | 2023.01.23 14:00 | modify | 941 | 0.10 | 1.65372 | 1.66572 | 1.62972 | ||
3055 | 2023.01.23 15:00 | sell | 942 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
3056 | 2023.01.23 15:00 | modify | 942 | 0.10 | 1.65290 | 1.66490 | 1.62890 | ||
3057 | 2023.01.23 16:00 | sell | 943 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
3058 | 2023.01.23 16:00 | modify | 943 | 0.10 | 1.65494 | 1.66694 | 1.63094 | ||
3059 | 2023.01.23 17:00 | sell | 944 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
3060 | 2023.01.23 17:00 | modify | 944 | 0.10 | 1.65530 | 1.66730 | 1.63130 | ||
3061 | 2023.01.23 18:00 | sell | 945 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3062 | 2023.01.23 18:00 | modify | 945 | 0.10 | 1.65440 | 1.66640 | 1.63040 | ||
3063 | 2023.01.23 19:00 | sell | 946 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
3064 | 2023.01.23 19:00 | modify | 946 | 0.10 | 1.65498 | 1.66698 | 1.63098 | ||
3065 | 2023.01.23 20:00 | sell | 947 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
3066 | 2023.01.23 20:00 | modify | 947 | 0.10 | 1.65531 | 1.66731 | 1.63131 | ||
3067 | 2023.01.24 04:00 | sell | 948 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3068 | 2023.01.24 04:00 | modify | 948 | 0.10 | 1.65418 | 1.66618 | 1.63018 | ||
3069 | 2023.01.24 05:00 | sell | 949 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
3070 | 2023.01.24 05:00 | modify | 949 | 0.10 | 1.65490 | 1.66690 | 1.63090 | ||
3071 | 2023.01.24 10:00 | s/l | 908 | 0.10 | 1.64810 | 1.64810 | 1.68410 | -89.06 | 35106.99 |
3072 | 2023.01.24 10:00 | s/l | 909 | 0.10 | 1.64859 | 1.64859 | 1.68459 | -89.06 | 35017.93 |
3073 | 2023.01.24 10:00 | s/l | 910 | 0.10 | 1.64963 | 1.64963 | 1.68563 | -89.06 | 34928.87 |
3074 | 2023.01.24 10:00 | s/l | 934 | 0.10 | 1.65005 | 1.65005 | 1.67605 | -88.35 | 34840.52 |
3075 | 2023.01.24 10:00 | s/l | 935 | 0.10 | 1.64917 | 1.64917 | 1.68517 | -88.35 | 34752.16 |
3076 | 2023.01.24 10:00 | s/l | 936 | 0.10 | 1.64876 | 1.64876 | 1.68476 | -88.35 | 34663.81 |
3077 | 2023.01.24 10:00 | s/l | 937 | 0.10 | 1.64843 | 1.64843 | 1.68443 | -88.35 | 34575.46 |
3078 | 2023.01.24 10:00 | sell | 950 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3079 | 2023.01.24 10:00 | modify | 950 | 0.10 | 1.64830 | 1.66030 | 1.62430 | ||
3080 | 2023.01.24 11:00 | sell | 951 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
3081 | 2023.01.24 11:00 | modify | 951 | 0.10 | 1.64610 | 1.65810 | 1.62210 | ||
3082 | 2023.01.24 12:00 | sell | 952 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
3083 | 2023.01.24 12:00 | modify | 952 | 0.10 | 1.64471 | 1.65671 | 1.62071 | ||
3084 | 2023.01.24 12:00 | modify | 907 | 0.10 | 1.65505 | 1.64305 | 1.66905 | ||
3085 | 2023.01.24 13:00 | s/l | 906 | 0.10 | 1.64267 | 1.64267 | 1.67867 | -89.06 | 34486.40 |
3086 | 2023.01.24 13:00 | s/l | 907 | 0.10 | 1.64305 | 1.64305 | 1.66905 | -89.06 | 34397.33 |
3087 | 2023.01.24 13:00 | sell | 953 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3088 | 2023.01.24 13:00 | modify | 953 | 0.10 | 1.64116 | 1.65316 | 1.61716 | ||
3089 | 2023.01.24 13:00 | modify | 904 | 0.10 | 1.65130 | 1.63930 | 1.66530 | ||
3090 | 2023.01.24 14:00 | sell | 954 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
3091 | 2023.01.24 14:00 | modify | 954 | 0.10 | 1.64480 | 1.65680 | 1.62080 | ||
3092 | 2023.01.24 15:00 | sell | 955 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
3093 | 2023.01.24 15:00 | modify | 955 | 0.10 | 1.64452 | 1.65652 | 1.62052 | ||
3094 | 2023.01.24 16:00 | sell | 956 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3095 | 2023.01.24 16:00 | modify | 956 | 0.10 | 1.64543 | 1.65743 | 1.62143 | ||
3096 | 2023.01.24 17:00 | sell | 957 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
3097 | 2023.01.24 17:00 | modify | 957 | 0.10 | 1.64709 | 1.65909 | 1.62309 | ||
3098 | 2023.01.24 18:00 | sell | 958 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
3099 | 2023.01.24 18:00 | modify | 958 | 0.10 | 1.64678 | 1.65878 | 1.62278 | ||
3100 | 2023.01.24 19:00 | sell | 959 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
3101 | 2023.01.24 19:00 | modify | 959 | 0.10 | 1.64779 | 1.65979 | 1.62379 | ||
3102 | 2023.01.24 20:00 | sell | 960 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3103 | 2023.01.24 20:00 | modify | 960 | 0.10 | 1.64841 | 1.66041 | 1.62441 | ||
3104 | 2023.01.25 05:00 | sell | 961 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
3105 | 2023.01.25 05:00 | modify | 961 | 0.10 | 1.64588 | 1.65788 | 1.62188 | ||
3106 | 2023.01.25 06:00 | sell | 962 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3107 | 2023.01.25 06:00 | modify | 962 | 0.10 | 1.64581 | 1.65781 | 1.62181 | ||
3108 | 2023.01.25 07:00 | sell | 963 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
3109 | 2023.01.25 07:00 | modify | 963 | 0.10 | 1.64564 | 1.65764 | 1.62164 | ||
3110 | 2023.01.25 08:00 | sell | 964 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
3111 | 2023.01.25 08:00 | modify | 964 | 0.10 | 1.64627 | 1.65827 | 1.62227 | ||
3112 | 2023.01.25 09:00 | sell | 965 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
3113 | 2023.01.25 09:00 | modify | 965 | 0.10 | 1.64626 | 1.65826 | 1.62226 | ||
3114 | 2023.01.25 10:00 | sell | 966 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
3115 | 2023.01.25 10:00 | modify | 966 | 0.10 | 1.64651 | 1.65851 | 1.62251 | ||
3116 | 2023.01.25 11:00 | sell | 967 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
3117 | 2023.01.25 11:00 | modify | 967 | 0.10 | 1.64587 | 1.65787 | 1.62187 | ||
3118 | 2023.01.25 12:00 | sell | 968 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
3119 | 2023.01.25 12:00 | modify | 968 | 0.10 | 1.64533 | 1.65733 | 1.62133 | ||
3120 | 2023.01.25 14:00 | sell | 969 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
3121 | 2023.01.25 14:00 | modify | 969 | 0.10 | 1.64616 | 1.65816 | 1.62216 | ||
3122 | 2023.01.25 15:00 | modify | 953 | 0.10 | 1.64116 | 1.65316 | 1.62716 | ||
3123 | 2023.01.25 16:00 | s/l | 950 | 0.10 | 1.66030 | 1.66030 | 1.62430 | -88.53 | 34308.81 |
3124 | 2023.01.25 16:00 | s/l | 951 | 0.10 | 1.65810 | 1.65810 | 1.62210 | -88.53 | 34220.28 |
3125 | 2023.01.25 16:00 | s/l | 952 | 0.10 | 1.65671 | 1.65671 | 1.62071 | -88.53 | 34131.76 |
3126 | 2023.01.25 16:00 | s/l | 953 | 0.10 | 1.65316 | 1.65316 | 1.62716 | -88.54 | 34043.22 |
3127 | 2023.01.25 16:00 | s/l | 954 | 0.10 | 1.65680 | 1.65680 | 1.62080 | -88.53 | 33954.69 |
3128 | 2023.01.25 16:00 | s/l | 955 | 0.10 | 1.65652 | 1.65652 | 1.62052 | -88.54 | 33866.16 |
3129 | 2023.01.25 16:00 | s/l | 956 | 0.10 | 1.65743 | 1.65743 | 1.62143 | -88.54 | 33777.62 |
3130 | 2023.01.25 16:00 | s/l | 957 | 0.10 | 1.65909 | 1.65909 | 1.62309 | -88.54 | 33689.08 |
3131 | 2023.01.25 16:00 | s/l | 958 | 0.10 | 1.65878 | 1.65878 | 1.62278 | -88.54 | 33600.55 |
3132 | 2023.01.25 16:00 | s/l | 959 | 0.10 | 1.65979 | 1.65979 | 1.62379 | -88.53 | 33512.02 |
3133 | 2023.01.25 16:00 | s/l | 960 | 0.10 | 1.66041 | 1.66041 | 1.62441 | -88.54 | 33423.48 |
3134 | 2023.01.25 16:00 | s/l | 961 | 0.10 | 1.65788 | 1.65788 | 1.62188 | -88.20 | 33335.28 |
3135 | 2023.01.25 16:00 | s/l | 962 | 0.10 | 1.65781 | 1.65781 | 1.62181 | -88.21 | 33247.07 |
3136 | 2023.01.25 16:00 | s/l | 963 | 0.10 | 1.65764 | 1.65764 | 1.62164 | -88.21 | 33158.86 |
3137 | 2023.01.25 16:00 | s/l | 964 | 0.10 | 1.65827 | 1.65827 | 1.62227 | -88.21 | 33070.65 |
3138 | 2023.01.25 16:00 | s/l | 965 | 0.10 | 1.65826 | 1.65826 | 1.62226 | -88.21 | 32982.44 |
3139 | 2023.01.25 16:00 | s/l | 966 | 0.10 | 1.65851 | 1.65851 | 1.62251 | -88.20 | 32894.24 |
3140 | 2023.01.25 16:00 | s/l | 967 | 0.10 | 1.65787 | 1.65787 | 1.62187 | -88.21 | 32806.03 |
3141 | 2023.01.25 16:00 | s/l | 968 | 0.10 | 1.65733 | 1.65733 | 1.62133 | -88.20 | 32717.83 |
3142 | 2023.01.25 16:00 | s/l | 969 | 0.10 | 1.65816 | 1.65816 | 1.62216 | -88.20 | 32629.63 |
3143 | 2023.01.25 17:00 | buy | 970 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
3144 | 2023.01.25 17:00 | modify | 970 | 0.10 | 1.65981 | 1.64781 | 1.68381 | ||
3145 | 2023.01.25 18:00 | buy | 971 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
3146 | 2023.01.25 18:00 | modify | 971 | 0.10 | 1.66088 | 1.64888 | 1.68488 | ||
3147 | 2023.01.25 19:00 | buy | 972 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
3148 | 2023.01.25 19:00 | modify | 972 | 0.10 | 1.66024 | 1.64824 | 1.68424 | ||
3149 | 2023.01.25 20:00 | buy | 973 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
3150 | 2023.01.25 20:00 | modify | 973 | 0.10 | 1.65982 | 1.64782 | 1.68382 | ||
3151 | 2023.01.26 01:00 | modify | 939 | 0.10 | 1.65205 | 1.66405 | 1.63805 | ||
3152 | 2023.01.26 01:00 | modify | 938 | 0.10 | 1.65217 | 1.66417 | 1.63817 | ||
3153 | 2023.01.26 02:00 | modify | 942 | 0.10 | 1.65290 | 1.66490 | 1.63890 | ||
3154 | 2023.01.26 02:00 | modify | 940 | 0.10 | 1.65260 | 1.66460 | 1.63860 | ||
3155 | 2023.01.26 02:00 | modify | 939 | 0.10 | 1.65205 | 1.66405 | 1.63905 | ||
3156 | 2023.01.26 04:00 | buy | 974 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
3157 | 2023.01.26 04:00 | modify | 974 | 0.10 | 1.66178 | 1.64978 | 1.68578 | ||
3158 | 2023.01.26 05:00 | buy | 975 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
3159 | 2023.01.26 05:00 | modify | 975 | 0.10 | 1.66161 | 1.64961 | 1.68561 | ||
3160 | 2023.01.26 06:00 | buy | 976 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
3161 | 2023.01.26 06:00 | modify | 976 | 0.10 | 1.66128 | 1.64928 | 1.68528 | ||
3162 | 2023.01.26 07:00 | buy | 977 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
3163 | 2023.01.26 07:00 | modify | 977 | 0.10 | 1.66202 | 1.65002 | 1.68602 | ||
3164 | 2023.01.26 08:00 | buy | 978 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
3165 | 2023.01.26 08:00 | modify | 978 | 0.10 | 1.66185 | 1.64985 | 1.68585 | ||
3166 | 2023.01.26 09:00 | buy | 979 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
3167 | 2023.01.26 09:00 | modify | 979 | 0.10 | 1.66068 | 1.64868 | 1.68468 | ||
3168 | 2023.01.26 15:00 | sell | 980 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3169 | 2023.01.26 15:00 | modify | 980 | 0.10 | 1.65205 | 1.66405 | 1.62805 | ||
3170 | 2023.01.26 16:00 | sell | 981 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3171 | 2023.01.26 16:00 | modify | 981 | 0.10 | 1.65143 | 1.66343 | 1.62743 | ||
3172 | 2023.01.26 16:00 | modify | 978 | 0.10 | 1.66185 | 1.64985 | 1.67585 | ||
3173 | 2023.01.26 16:00 | modify | 977 | 0.10 | 1.66202 | 1.65002 | 1.67602 | ||
3174 | 2023.01.26 16:00 | modify | 975 | 0.10 | 1.66161 | 1.64961 | 1.67561 | ||
3175 | 2023.01.26 16:00 | modify | 974 | 0.10 | 1.66178 | 1.64978 | 1.67578 | ||
3176 | 2023.01.26 17:00 | s/l | 974 | 0.10 | 1.64978 | 1.64978 | 1.67578 | -88.21 | 32541.42 |
3177 | 2023.01.26 17:00 | s/l | 975 | 0.10 | 1.64961 | 1.64961 | 1.67561 | -88.21 | 32453.21 |
3178 | 2023.01.26 17:00 | s/l | 977 | 0.10 | 1.65002 | 1.65002 | 1.67602 | -88.21 | 32365.00 |
3179 | 2023.01.26 17:00 | s/l | 978 | 0.10 | 1.64985 | 1.64985 | 1.67585 | -88.21 | 32276.79 |
3180 | 2023.01.26 17:00 | sell | 982 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
3181 | 2023.01.26 17:00 | modify | 982 | 0.10 | 1.65084 | 1.66284 | 1.62684 | ||
3182 | 2023.01.26 17:00 | modify | 976 | 0.10 | 1.66128 | 1.64928 | 1.67528 | ||
3183 | 2023.01.26 17:00 | modify | 971 | 0.10 | 1.66088 | 1.64888 | 1.67488 | ||
3184 | 2023.01.26 18:00 | sell | 983 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
3185 | 2023.01.26 18:00 | modify | 983 | 0.10 | 1.65298 | 1.66498 | 1.62898 | ||
3186 | 2023.01.26 23:00 | s/l | 976 | 0.10 | 1.64928 | 1.64928 | 1.67528 | -88.21 | 32188.58 |
3187 | 2023.01.27 01:00 | sell | 984 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
3188 | 2023.01.27 01:00 | modify | 984 | 0.10 | 1.65312 | 1.66512 | 1.62912 | ||
3189 | 2023.01.27 02:00 | sell | 985 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
3190 | 2023.01.27 02:00 | modify | 985 | 0.10 | 1.65219 | 1.66419 | 1.62819 | ||
3191 | 2023.01.27 03:00 | sell | 986 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3192 | 2023.01.27 03:00 | modify | 986 | 0.10 | 1.65209 | 1.66409 | 1.62809 | ||
3193 | 2023.01.27 06:00 | sell | 987 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
3194 | 2023.01.27 06:00 | modify | 987 | 0.10 | 1.65094 | 1.66294 | 1.62694 | ||
3195 | 2023.01.27 07:00 | sell | 988 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
3196 | 2023.01.27 07:00 | modify | 988 | 0.10 | 1.65016 | 1.66216 | 1.62616 | ||
3197 | 2023.01.27 07:00 | modify | 979 | 0.10 | 1.66068 | 1.64868 | 1.67468 | ||
3198 | 2023.01.27 07:00 | modify | 972 | 0.10 | 1.66024 | 1.64824 | 1.67424 | ||
3199 | 2023.01.27 10:00 | s/l | 970 | 0.10 | 1.64781 | 1.64781 | 1.68381 | -88.79 | 32099.80 |
3200 | 2023.01.27 10:00 | s/l | 971 | 0.10 | 1.64888 | 1.64888 | 1.67488 | -88.78 | 32011.02 |
3201 | 2023.01.27 10:00 | s/l | 972 | 0.10 | 1.64824 | 1.64824 | 1.67424 | -88.79 | 31922.23 |
3202 | 2023.01.27 10:00 | s/l | 973 | 0.10 | 1.64782 | 1.64782 | 1.68382 | -88.78 | 31833.45 |
3203 | 2023.01.27 10:00 | s/l | 979 | 0.10 | 1.64868 | 1.64868 | 1.67468 | -88.35 | 31745.10 |
3204 | 2023.01.27 19:00 | sell | 989 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
3205 | 2023.01.27 19:00 | modify | 989 | 0.10 | 1.64843 | 1.66043 | 1.62443 | ||
3206 | 2023.01.30 01:00 | buy | 990 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
3207 | 2023.01.30 01:00 | modify | 990 | 0.10 | 1.64981 | 1.63781 | 1.67381 | ||
3208 | 2023.01.30 02:00 | buy | 991 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
3209 | 2023.01.30 02:00 | modify | 991 | 0.10 | 1.64965 | 1.63765 | 1.67365 | ||
3210 | 2023.01.30 03:00 | buy | 992 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
3211 | 2023.01.30 03:00 | modify | 992 | 0.10 | 1.65086 | 1.63886 | 1.67486 | ||
3212 | 2023.01.30 04:00 | buy | 993 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
3213 | 2023.01.30 04:00 | modify | 993 | 0.10 | 1.65158 | 1.63958 | 1.67558 | ||
3214 | 2023.01.30 05:00 | buy | 994 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
3215 | 2023.01.30 05:00 | modify | 994 | 0.10 | 1.65246 | 1.64046 | 1.67646 | ||
3216 | 2023.01.30 06:00 | buy | 995 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3217 | 2023.01.30 06:00 | modify | 995 | 0.10 | 1.65285 | 1.64085 | 1.67685 | ||
3218 | 2023.01.30 07:00 | buy | 996 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
3219 | 2023.01.30 07:00 | modify | 996 | 0.10 | 1.65260 | 1.64060 | 1.67660 | ||
3220 | 2023.01.30 08:00 | buy | 997 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
3221 | 2023.01.30 08:00 | modify | 997 | 0.10 | 1.65204 | 1.64004 | 1.67604 | ||
3222 | 2023.01.30 09:00 | buy | 998 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
3223 | 2023.01.30 09:00 | modify | 998 | 0.10 | 1.65134 | 1.63934 | 1.67534 | ||
3224 | 2023.01.30 10:00 | buy | 999 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
3225 | 2023.01.30 10:00 | modify | 999 | 0.10 | 1.65232 | 1.64032 | 1.67632 | ||
3226 | 2023.01.30 11:00 | buy | 1000 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
3227 | 2023.01.30 11:00 | modify | 1000 | 0.10 | 1.65324 | 1.64124 | 1.67724 | ||
3228 | 2023.01.30 12:00 | buy | 1001 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
3229 | 2023.01.30 12:00 | modify | 1001 | 0.10 | 1.65116 | 1.63916 | 1.67516 | ||
3230 | 2023.01.30 13:00 | buy | 1002 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
3231 | 2023.01.30 13:00 | modify | 1002 | 0.10 | 1.65149 | 1.63949 | 1.67549 | ||
3232 | 2023.01.30 17:00 | sell | 1003 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
3233 | 2023.01.30 17:00 | modify | 1003 | 0.10 | 1.65156 | 1.66356 | 1.62756 | ||
3234 | 2023.01.30 18:00 | sell | 1004 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3235 | 2023.01.30 18:00 | modify | 1004 | 0.10 | 1.65154 | 1.66354 | 1.62754 | ||
3236 | 2023.01.30 19:00 | close | 903 | 0.10 | 1.65156 | 1.63807 | 1.67407 | 9.24 | 31754.34 |
3237 | 2023.01.30 19:00 | sell | 1005 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
3238 | 2023.01.30 19:00 | modify | 1005 | 0.10 | 1.65156 | 1.66356 | 1.62756 | ||
3239 | 2023.01.31 11:00 | close | 904 | 0.10 | 1.65833 | 1.63930 | 1.66530 | 49.83 | 31804.18 |
3240 | 2023.01.31 11:00 | buy | 1006 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3241 | 2023.01.31 11:00 | modify | 1006 | 0.10 | 1.65883 | 1.64683 | 1.68283 | ||
3242 | 2023.01.31 11:00 | modify | 989 | 0.10 | 1.64843 | 1.66043 | 1.63443 | ||
3243 | 2023.01.31 12:00 | close | 905 | 0.10 | 1.65833 | 1.63783 | 1.67383 | 60.64 | 31864.82 |
3244 | 2023.01.31 12:00 | buy | 1007 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
3245 | 2023.01.31 12:00 | modify | 1007 | 0.10 | 1.65883 | 1.64683 | 1.68283 | ||
3246 | 2023.01.31 13:00 | close | 938 | 0.10 | 1.65508 | 1.66417 | 1.63817 | -24.00 | 31840.82 |
3247 | 2023.01.31 13:00 | buy | 1008 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
3248 | 2023.01.31 13:00 | modify | 1008 | 0.10 | 1.65508 | 1.64308 | 1.67908 | ||
3249 | 2023.01.31 16:00 | s/l | 995 | 0.10 | 1.64085 | 1.64085 | 1.67685 | -88.35 | 31752.46 |
3250 | 2023.01.31 16:00 | s/l | 1000 | 0.10 | 1.64124 | 1.64124 | 1.67724 | -88.35 | 31664.11 |
3251 | 2023.01.31 16:00 | s/l | 1006 | 0.10 | 1.64683 | 1.64683 | 1.68283 | -88.21 | 31575.90 |
3252 | 2023.01.31 16:00 | s/l | 1007 | 0.10 | 1.64683 | 1.64683 | 1.68283 | -88.21 | 31487.69 |
3253 | 2023.01.31 16:00 | s/l | 1008 | 0.10 | 1.64308 | 1.64308 | 1.67908 | -88.22 | 31399.47 |
3254 | 2023.01.31 16:00 | sell | 1009 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3255 | 2023.01.31 16:00 | modify | 1009 | 0.10 | 1.64203 | 1.65403 | 1.61803 | ||
3256 | 2023.01.31 16:00 | modify | 999 | 0.10 | 1.65232 | 1.64032 | 1.66632 | ||
3257 | 2023.01.31 16:00 | modify | 997 | 0.10 | 1.65204 | 1.64004 | 1.66604 | ||
3258 | 2023.01.31 16:00 | modify | 996 | 0.10 | 1.65260 | 1.64060 | 1.66660 | ||
3259 | 2023.01.31 16:00 | modify | 994 | 0.10 | 1.65246 | 1.64046 | 1.66646 | ||
3260 | 2023.01.31 17:00 | sell | 1010 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
3261 | 2023.01.31 17:00 | modify | 1010 | 0.10 | 1.64286 | 1.65486 | 1.61886 | ||
3262 | 2023.01.31 18:00 | sell | 1011 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3263 | 2023.01.31 18:00 | modify | 1011 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
3264 | 2023.01.31 19:00 | s/l | 994 | 0.10 | 1.64046 | 1.64046 | 1.66646 | -88.36 | 31311.11 |
3265 | 2023.01.31 19:00 | s/l | 996 | 0.10 | 1.64060 | 1.64060 | 1.66660 | -88.35 | 31222.76 |
3266 | 2023.01.31 19:00 | s/l | 999 | 0.10 | 1.64032 | 1.64032 | 1.66632 | -88.36 | 31134.40 |
3267 | 2023.01.31 19:00 | sell | 1012 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
3268 | 2023.01.31 19:00 | modify | 1012 | 0.10 | 1.64038 | 1.65238 | 1.61638 | ||
3269 | 2023.01.31 19:00 | modify | 1002 | 0.10 | 1.65149 | 1.63949 | 1.66449 | ||
3270 | 2023.01.31 19:00 | modify | 1001 | 0.10 | 1.65116 | 1.63916 | 1.66516 | ||
3271 | 2023.01.31 19:00 | modify | 998 | 0.10 | 1.65134 | 1.63934 | 1.66534 | ||
3272 | 2023.01.31 19:00 | modify | 997 | 0.10 | 1.65204 | 1.64004 | 1.66504 | ||
3273 | 2023.01.31 19:00 | modify | 993 | 0.10 | 1.65158 | 1.63958 | 1.66458 | ||
3274 | 2023.01.31 19:00 | modify | 992 | 0.10 | 1.65086 | 1.63886 | 1.66486 | ||
3275 | 2023.01.31 20:00 | s/l | 993 | 0.10 | 1.63958 | 1.63958 | 1.66458 | -88.36 | 31046.03 |
3276 | 2023.01.31 20:00 | s/l | 997 | 0.10 | 1.64004 | 1.64004 | 1.66504 | -88.35 | 30957.68 |
3277 | 2023.01.31 20:00 | s/l | 998 | 0.10 | 1.63934 | 1.63934 | 1.66534 | -88.35 | 30869.33 |
3278 | 2023.01.31 20:00 | s/l | 1002 | 0.10 | 1.63949 | 1.63949 | 1.66449 | -88.36 | 30780.97 |
3279 | 2023.01.31 20:00 | sell | 1013 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3280 | 2023.01.31 20:00 | modify | 1013 | 0.10 | 1.63956 | 1.65156 | 1.61556 | ||
3281 | 2023.01.31 20:00 | modify | 1001 | 0.10 | 1.65116 | 1.63916 | 1.66416 | ||
3282 | 2023.01.31 20:00 | modify | 992 | 0.10 | 1.65086 | 1.63886 | 1.66386 | ||
3283 | 2023.01.31 20:00 | modify | 991 | 0.10 | 1.64965 | 1.63765 | 1.66365 | ||
3284 | 2023.01.31 20:00 | modify | 990 | 0.10 | 1.64981 | 1.63781 | 1.66381 | ||
3285 | 2023.01.31 21:00 | t/p | 939 | 0.10 | 1.63905 | 1.66405 | 1.63905 | 92.95 | 30873.92 |
3286 | 2023.01.31 21:00 | s/l | 992 | 0.10 | 1.63886 | 1.63886 | 1.66386 | -88.35 | 30785.56 |
3287 | 2023.01.31 21:00 | s/l | 1001 | 0.10 | 1.63916 | 1.63916 | 1.66416 | -88.35 | 30697.21 |
3288 | 2023.01.31 22:00 | t/p | 940 | 0.10 | 1.63860 | 1.66460 | 1.63860 | 100.29 | 30797.50 |
3289 | 2023.01.31 22:00 | t/p | 942 | 0.10 | 1.63890 | 1.66490 | 1.63890 | 100.30 | 30897.80 |
3290 | 2023.01.31 22:00 | modify | 991 | 0.10 | 1.64965 | 1.63765 | 1.66265 | ||
3291 | 2023.01.31 22:00 | modify | 990 | 0.10 | 1.64981 | 1.63781 | 1.66281 | ||
3292 | 2023.01.31 23:00 | s/l | 990 | 0.10 | 1.63781 | 1.63781 | 1.66281 | -88.36 | 30809.44 |
3293 | 2023.01.31 23:00 | s/l | 991 | 0.10 | 1.63765 | 1.63765 | 1.66265 | -88.35 | 30721.09 |
3294 | 2023.02.01 01:00 | sell | 1014 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
3295 | 2023.02.01 01:00 | modify | 1014 | 0.10 | 1.63780 | 1.64980 | 1.61380 | ||
3296 | 2023.02.01 02:00 | sell | 1015 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
3297 | 2023.02.01 02:00 | modify | 1015 | 0.10 | 1.63821 | 1.65021 | 1.61421 | ||
3298 | 2023.02.01 03:00 | sell | 1016 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
3299 | 2023.02.01 03:00 | modify | 1016 | 0.10 | 1.63948 | 1.65148 | 1.61548 | ||
3300 | 2023.02.01 04:00 | sell | 1017 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
3301 | 2023.02.01 04:00 | modify | 1017 | 0.10 | 1.63882 | 1.65082 | 1.61482 | ||
3302 | 2023.02.01 05:00 | sell | 1018 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
3303 | 2023.02.01 05:00 | modify | 1018 | 0.10 | 1.63890 | 1.65090 | 1.61490 | ||
3304 | 2023.02.01 06:00 | sell | 1019 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
3305 | 2023.02.01 06:00 | modify | 1019 | 0.10 | 1.64079 | 1.65279 | 1.61679 | ||
3306 | 2023.02.01 09:00 | sell | 1020 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
3307 | 2023.02.01 09:00 | modify | 1020 | 0.10 | 1.63721 | 1.64921 | 1.61321 | ||
3308 | 2023.02.02 08:00 | sell | 1021 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
3309 | 2023.02.02 08:00 | modify | 1021 | 0.10 | 1.64398 | 1.65598 | 1.61998 | ||
3310 | 2023.02.02 09:00 | sell | 1022 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
3311 | 2023.02.02 09:00 | modify | 1022 | 0.10 | 1.64210 | 1.65410 | 1.61810 | ||
3312 | 2023.02.02 10:00 | sell | 1023 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
3313 | 2023.02.02 10:00 | modify | 1023 | 0.10 | 1.63922 | 1.65122 | 1.61522 | ||
3314 | 2023.02.02 11:00 | sell | 1024 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
3315 | 2023.02.02 11:00 | modify | 1024 | 0.10 | 1.63719 | 1.64919 | 1.61319 | ||
3316 | 2023.02.02 12:00 | sell | 1025 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
3317 | 2023.02.02 12:00 | modify | 1025 | 0.10 | 1.63680 | 1.64880 | 1.61280 | ||
3318 | 2023.02.02 13:00 | t/p | 989 | 0.10 | 1.63443 | 1.66043 | 1.63443 | 100.94 | 30822.03 |
3319 | 2023.02.02 13:00 | sell | 1026 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3320 | 2023.02.02 13:00 | modify | 1026 | 0.10 | 1.63368 | 1.64568 | 1.60968 | ||
3321 | 2023.02.02 14:00 | sell | 1027 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
3322 | 2023.02.02 14:00 | modify | 1027 | 0.10 | 1.63501 | 1.64701 | 1.61101 | ||
3323 | 2023.02.02 15:00 | sell | 1028 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
3324 | 2023.02.02 15:00 | modify | 1028 | 0.10 | 1.63536 | 1.64736 | 1.61136 | ||
3325 | 2023.02.02 16:00 | close | 941 | 0.10 | 1.63571 | 1.66572 | 1.62972 | 128.47 | 30950.50 |
3326 | 2023.02.02 16:00 | sell | 1029 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
3327 | 2023.02.02 16:00 | modify | 1029 | 0.10 | 1.63521 | 1.64721 | 1.61121 | ||
3328 | 2023.02.02 17:00 | close | 943 | 0.10 | 1.63293 | 1.66694 | 1.63094 | 157.86 | 31108.36 |
3329 | 2023.02.02 17:00 | sell | 1030 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
3330 | 2023.02.02 17:00 | modify | 1030 | 0.10 | 1.63243 | 1.64443 | 1.60843 | ||
3331 | 2023.02.02 17:00 | modify | 947 | 0.10 | 1.65531 | 1.63493 | 1.63131 | ||
3332 | 2023.02.02 17:00 | modify | 946 | 0.10 | 1.65498 | 1.63493 | 1.63098 | ||
3333 | 2023.02.02 17:00 | modify | 944 | 0.10 | 1.65530 | 1.63493 | 1.63130 | ||
3334 | 2023.02.02 18:00 | t/p | 944 | 0.10 | 1.63130 | 1.63493 | 1.63130 | 172.49 | 31280.86 |
3335 | 2023.02.02 18:00 | t/p | 945 | 0.10 | 1.63040 | 1.66640 | 1.63040 | 172.49 | 31453.35 |
3336 | 2023.02.02 18:00 | t/p | 946 | 0.10 | 1.63098 | 1.63493 | 1.63098 | 172.49 | 31625.84 |
3337 | 2023.02.02 18:00 | t/p | 947 | 0.10 | 1.63131 | 1.63493 | 1.63131 | 172.49 | 31798.34 |
3338 | 2023.02.02 18:00 | t/p | 949 | 0.10 | 1.63090 | 1.66690 | 1.63090 | 172.82 | 31971.16 |
3339 | 2023.02.02 18:00 | sell | 1031 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
3340 | 2023.02.02 18:00 | modify | 1031 | 0.10 | 1.63049 | 1.64249 | 1.60649 | ||
3341 | 2023.02.02 18:00 | modify | 984 | 0.10 | 1.65312 | 1.63299 | 1.62912 | ||
3342 | 2023.02.02 18:00 | modify | 948 | 0.10 | 1.65418 | 1.63299 | 1.63018 | ||
3343 | 2023.02.02 19:00 | t/p | 948 | 0.10 | 1.63018 | 1.63299 | 1.63018 | 172.82 | 32143.98 |
3344 | 2023.02.02 19:00 | sell | 1032 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
3345 | 2023.02.02 19:00 | modify | 1032 | 0.10 | 1.62991 | 1.64191 | 1.60591 | ||
3346 | 2023.02.02 19:00 | modify | 983 | 0.10 | 1.65298 | 1.63241 | 1.62898 | ||
3347 | 2023.02.02 20:00 | sell | 1033 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
3348 | 2023.02.02 20:00 | modify | 1033 | 0.10 | 1.62978 | 1.64178 | 1.60578 | ||
3349 | 2023.02.02 21:00 | modify | 986 | 0.10 | 1.65209 | 1.63163 | 1.62809 | ||
3350 | 2023.02.02 21:00 | modify | 985 | 0.10 | 1.65219 | 1.63163 | 1.62819 | ||
3351 | 2023.02.02 21:00 | modify | 984 | 0.10 | 1.65312 | 1.63163 | 1.62912 | ||
3352 | 2023.02.02 21:00 | modify | 980 | 0.10 | 1.65205 | 1.63163 | 1.62805 | ||
3353 | 2023.02.02 22:00 | t/p | 980 | 0.10 | 1.62805 | 1.63163 | 1.62805 | 174.13 | 32318.10 |
3354 | 2023.02.02 22:00 | t/p | 983 | 0.10 | 1.62898 | 1.63241 | 1.62898 | 174.13 | 32492.23 |
3355 | 2023.02.02 22:00 | t/p | 984 | 0.10 | 1.62912 | 1.63163 | 1.62912 | 174.44 | 32666.67 |
3356 | 2023.02.02 22:00 | t/p | 985 | 0.10 | 1.62819 | 1.63163 | 1.62819 | 174.45 | 32841.12 |
3357 | 2023.02.02 22:00 | t/p | 986 | 0.10 | 1.62809 | 1.63163 | 1.62809 | 174.45 | 33015.57 |
3358 | 2023.02.02 22:00 | t/p | 1003 | 0.10 | 1.62756 | 1.66356 | 1.62756 | 174.78 | 33190.35 |
3359 | 2023.02.02 22:00 | t/p | 1004 | 0.10 | 1.62754 | 1.66354 | 1.62754 | 174.78 | 33365.13 |
3360 | 2023.02.02 22:00 | t/p | 1005 | 0.10 | 1.62756 | 1.66356 | 1.62756 | 174.78 | 33539.91 |
3361 | 2023.02.02 22:00 | modify | 988 | 0.10 | 1.65016 | 1.62951 | 1.62616 | ||
3362 | 2023.02.02 22:00 | modify | 987 | 0.10 | 1.65094 | 1.62951 | 1.62694 | ||
3363 | 2023.02.02 22:00 | modify | 982 | 0.10 | 1.65084 | 1.62951 | 1.62684 | ||
3364 | 2023.02.02 22:00 | modify | 981 | 0.10 | 1.65143 | 1.62951 | 1.62743 | ||
3365 | 2023.02.02 23:00 | t/p | 981 | 0.10 | 1.62743 | 1.62951 | 1.62743 | 174.13 | 33714.03 |
3366 | 2023.02.03 01:00 | t/p | 982 | 0.10 | 1.62684 | 1.62951 | 1.62684 | 173.80 | 33887.83 |
3367 | 2023.02.03 01:00 | t/p | 987 | 0.10 | 1.62694 | 1.62951 | 1.62694 | 174.13 | 34061.96 |
3368 | 2023.02.03 01:00 | sell | 1034 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
3369 | 2023.02.03 01:00 | modify | 1034 | 0.10 | 1.62708 | 1.63908 | 1.60308 | ||
3370 | 2023.02.03 02:00 | sell | 1035 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
3371 | 2023.02.03 02:00 | modify | 1035 | 0.10 | 1.62795 | 1.63995 | 1.60395 | ||
3372 | 2023.02.03 03:00 | sell | 1036 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
3373 | 2023.02.03 03:00 | modify | 1036 | 0.10 | 1.62774 | 1.63974 | 1.60374 | ||
3374 | 2023.02.03 04:00 | sell | 1037 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
3375 | 2023.02.03 04:00 | modify | 1037 | 0.10 | 1.62773 | 1.63973 | 1.60373 | ||
3376 | 2023.02.03 05:00 | sell | 1038 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
3377 | 2023.02.03 05:00 | modify | 1038 | 0.10 | 1.62719 | 1.63919 | 1.60319 | ||
3378 | 2023.02.03 06:00 | sell | 1039 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
3379 | 2023.02.03 06:00 | modify | 1039 | 0.10 | 1.62761 | 1.63961 | 1.60361 | ||
3380 | 2023.02.03 07:00 | sell | 1040 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
3381 | 2023.02.03 07:00 | modify | 1040 | 0.10 | 1.62875 | 1.64075 | 1.60475 | ||
3382 | 2023.02.03 08:00 | t/p | 988 | 0.10 | 1.62616 | 1.62951 | 1.62616 | 174.13 | 34236.08 |
3383 | 2023.02.03 08:00 | sell | 1041 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
3384 | 2023.02.03 08:00 | modify | 1041 | 0.10 | 1.62706 | 1.63906 | 1.60306 | ||
3385 | 2023.02.03 14:00 | sell | 1042 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3386 | 2023.02.03 14:00 | modify | 1042 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
3387 | 2023.02.03 15:00 | sell | 1043 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3388 | 2023.02.03 15:00 | modify | 1043 | 0.10 | 1.62550 | 1.63750 | 1.60150 | ||
3389 | 2023.02.03 16:00 | t/p | 1009 | 0.10 | 1.61803 | 1.65403 | 1.61803 | 174.78 | 34410.86 |
3390 | 2023.02.03 16:00 | t/p | 1010 | 0.10 | 1.61886 | 1.65486 | 1.61886 | 174.78 | 34585.64 |
3391 | 2023.02.03 16:00 | t/p | 1011 | 0.10 | 1.61790 | 1.65390 | 1.61790 | 174.78 | 34760.42 |
3392 | 2023.02.03 16:00 | t/p | 1021 | 0.10 | 1.61998 | 1.65598 | 1.61998 | 176.08 | 34936.50 |
3393 | 2023.02.03 16:00 | t/p | 1022 | 0.10 | 1.61810 | 1.65410 | 1.61810 | 176.08 | 35112.58 |
3394 | 2023.02.03 16:00 | sell | 1044 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
3395 | 2023.02.03 16:00 | modify | 1044 | 0.10 | 1.61800 | 1.63000 | 1.59400 | ||
3396 | 2023.02.03 16:00 | modify | 1019 | 0.10 | 1.64079 | 1.62050 | 1.61679 | ||
3397 | 2023.02.03 17:00 | t/p | 1012 | 0.10 | 1.61638 | 1.65238 | 1.61638 | 174.78 | 35287.36 |
3398 | 2023.02.03 17:00 | t/p | 1019 | 0.10 | 1.61679 | 1.62050 | 1.61679 | 175.10 | 35462.47 |
3399 | 2023.02.03 17:00 | sell | 1045 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
3400 | 2023.02.03 17:00 | modify | 1045 | 0.10 | 1.61685 | 1.62885 | 1.59285 | ||
3401 | 2023.02.03 17:00 | modify | 1016 | 0.10 | 1.63948 | 1.61935 | 1.61548 | ||
3402 | 2023.02.03 17:00 | modify | 1013 | 0.10 | 1.63956 | 1.61935 | 1.61556 | ||
3403 | 2023.02.03 18:00 | sell | 1046 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
3404 | 2023.02.03 18:00 | modify | 1046 | 0.10 | 1.61705 | 1.62905 | 1.59305 | ||
3405 | 2023.02.03 19:00 | t/p | 1013 | 0.10 | 1.61556 | 1.61935 | 1.61556 | 174.78 | 35637.24 |
3406 | 2023.02.03 19:00 | t/p | 1016 | 0.10 | 1.61548 | 1.61935 | 1.61548 | 175.10 | 35812.35 |
3407 | 2023.02.03 19:00 | sell | 1047 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
3408 | 2023.02.03 19:00 | modify | 1047 | 0.10 | 1.61499 | 1.62699 | 1.59099 | ||
3409 | 2023.02.03 19:00 | modify | 1023 | 0.10 | 1.63922 | 1.61749 | 1.61522 | ||
3410 | 2023.02.03 19:00 | modify | 1018 | 0.10 | 1.63890 | 1.61749 | 1.61490 | ||
3411 | 2023.02.03 19:00 | modify | 1017 | 0.10 | 1.63882 | 1.61749 | 1.61482 | ||
3412 | 2023.02.03 19:00 | modify | 1015 | 0.10 | 1.63821 | 1.61749 | 1.61421 | ||
3413 | 2023.02.03 19:00 | modify | 1014 | 0.10 | 1.63780 | 1.61749 | 1.61380 | ||
3414 | 2023.02.03 20:00 | t/p | 1015 | 0.10 | 1.61421 | 1.61749 | 1.61421 | 175.10 | 35987.45 |
3415 | 2023.02.03 20:00 | t/p | 1017 | 0.10 | 1.61482 | 1.61749 | 1.61482 | 175.10 | 36162.56 |
3416 | 2023.02.03 20:00 | t/p | 1018 | 0.10 | 1.61490 | 1.61749 | 1.61490 | 175.10 | 36337.66 |
3417 | 2023.02.03 20:00 | t/p | 1023 | 0.10 | 1.61522 | 1.61749 | 1.61522 | 176.08 | 36513.75 |
3418 | 2023.02.03 20:00 | sell | 1048 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
3419 | 2023.02.03 20:00 | modify | 1048 | 0.10 | 1.61414 | 1.62614 | 1.59014 | ||
3420 | 2023.02.03 20:00 | modify | 1025 | 0.10 | 1.63680 | 1.61664 | 1.61280 | ||
3421 | 2023.02.03 20:00 | modify | 1024 | 0.10 | 1.63719 | 1.61664 | 1.61319 | ||
3422 | 2023.02.03 20:00 | modify | 1020 | 0.10 | 1.63721 | 1.61664 | 1.61321 | ||
3423 | 2023.02.05 22:00 | s/l | 1020 | 0.10 | 1.61664 | 1.61664 | 1.61321 | 149.89 | 36663.64 |
3424 | 2023.02.05 22:00 | s/l | 1024 | 0.10 | 1.61664 | 1.61664 | 1.61319 | 150.72 | 36814.36 |
3425 | 2023.02.05 22:00 | s/l | 1025 | 0.10 | 1.61664 | 1.61664 | 1.61280 | 147.86 | 36962.23 |
3426 | 2023.02.05 22:00 | modify | 1014 | 0.10 | 1.63780 | 1.61611 | 1.61380 | ||
3427 | 2023.02.06 00:00 | s/l | 1014 | 0.10 | 1.61611 | 1.61611 | 1.61380 | 157.80 | 37120.03 |
3428 | 2023.02.06 01:00 | sell | 1049 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
3429 | 2023.02.06 01:00 | modify | 1049 | 0.10 | 1.61314 | 1.62514 | 1.58914 | ||
3430 | 2023.02.06 02:00 | sell | 1050 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
3431 | 2023.02.06 02:00 | modify | 1050 | 0.10 | 1.61439 | 1.62639 | 1.59039 | ||
3432 | 2023.02.06 03:00 | sell | 1051 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3433 | 2023.02.06 03:00 | modify | 1051 | 0.10 | 1.61561 | 1.62761 | 1.59161 | ||
3434 | 2023.02.06 04:00 | sell | 1052 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
3435 | 2023.02.06 04:00 | modify | 1052 | 0.10 | 1.61570 | 1.62770 | 1.59170 | ||
3436 | 2023.02.06 05:00 | sell | 1053 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
3437 | 2023.02.06 05:00 | modify | 1053 | 0.10 | 1.61606 | 1.62806 | 1.59206 | ||
3438 | 2023.02.06 06:00 | sell | 1054 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
3439 | 2023.02.06 06:00 | modify | 1054 | 0.10 | 1.61663 | 1.62863 | 1.59263 | ||
3440 | 2023.02.06 17:00 | sell | 1055 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
3441 | 2023.02.06 17:00 | modify | 1055 | 0.10 | 1.61397 | 1.62597 | 1.58997 | ||
3442 | 2023.02.06 18:00 | sell | 1056 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
3443 | 2023.02.06 18:00 | modify | 1056 | 0.10 | 1.61494 | 1.62694 | 1.59094 | ||
3444 | 2023.02.06 19:00 | sell | 1057 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
3445 | 2023.02.06 19:00 | modify | 1057 | 0.10 | 1.61556 | 1.62756 | 1.59156 | ||
3446 | 2023.02.06 20:00 | sell | 1058 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
3447 | 2023.02.06 20:00 | modify | 1058 | 0.10 | 1.61631 | 1.62831 | 1.59231 | ||
3448 | 2023.02.07 01:00 | sell | 1059 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
3449 | 2023.02.07 01:00 | modify | 1059 | 0.10 | 1.61696 | 1.62896 | 1.59296 | ||
3450 | 2023.02.07 02:00 | sell | 1060 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
3451 | 2023.02.07 02:00 | modify | 1060 | 0.10 | 1.61785 | 1.62985 | 1.59385 | ||
3452 | 2023.02.07 03:00 | sell | 1061 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
3453 | 2023.02.07 03:00 | modify | 1061 | 0.10 | 1.61628 | 1.62828 | 1.59228 | ||
3454 | 2023.02.07 08:00 | sell | 1062 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
3455 | 2023.02.07 08:00 | modify | 1062 | 0.10 | 1.61436 | 1.62636 | 1.59036 | ||
3456 | 2023.02.07 09:00 | t/p | 1028 | 0.10 | 1.61136 | 1.64736 | 1.61136 | 175.43 | 37295.46 |
3457 | 2023.02.07 09:00 | t/p | 1029 | 0.10 | 1.61121 | 1.64721 | 1.61121 | 175.43 | 37470.89 |
3458 | 2023.02.07 09:00 | sell | 1063 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
3459 | 2023.02.07 09:00 | modify | 1063 | 0.10 | 1.61347 | 1.62547 | 1.58947 | ||
3460 | 2023.02.07 10:00 | t/p | 1027 | 0.10 | 1.61101 | 1.64701 | 1.61101 | 175.43 | 37646.32 |
3461 | 2023.02.07 10:00 | sell | 1064 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
3462 | 2023.02.07 10:00 | modify | 1064 | 0.10 | 1.61000 | 1.62200 | 1.58600 | ||
3463 | 2023.02.07 10:00 | modify | 1026 | 0.10 | 1.63368 | 1.61250 | 1.60968 | ||
3464 | 2023.02.07 11:00 | t/p | 1026 | 0.10 | 1.60968 | 1.61250 | 1.60968 | 175.43 | 37821.75 |
3465 | 2023.02.07 11:00 | sell | 1065 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
3466 | 2023.02.07 11:00 | modify | 1065 | 0.10 | 1.60975 | 1.62175 | 1.58575 | ||
3467 | 2023.02.07 11:00 | modify | 1030 | 0.10 | 1.63243 | 1.61225 | 1.60843 | ||
3468 | 2023.02.07 12:00 | sell | 1066 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
3469 | 2023.02.07 12:00 | modify | 1066 | 0.10 | 1.60906 | 1.62106 | 1.58506 | ||
3470 | 2023.02.07 13:00 | t/p | 1030 | 0.10 | 1.60843 | 1.61225 | 1.60843 | 175.43 | 37997.18 |
3471 | 2023.02.07 13:00 | sell | 1067 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
3472 | 2023.02.07 13:00 | modify | 1067 | 0.10 | 1.60889 | 1.62089 | 1.58489 | ||
3473 | 2023.02.07 14:00 | sell | 1068 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
3474 | 2023.02.07 14:00 | modify | 1068 | 0.10 | 1.61077 | 1.62277 | 1.58677 | ||
3475 | 2023.02.07 15:00 | sell | 1069 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
3476 | 2023.02.07 15:00 | modify | 1069 | 0.10 | 1.61117 | 1.62317 | 1.58717 | ||
3477 | 2023.02.07 16:00 | sell | 1070 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
3478 | 2023.02.07 16:00 | modify | 1070 | 0.10 | 1.61539 | 1.62739 | 1.59139 | ||
3479 | 2023.02.07 17:00 | close | 1031 | 0.10 | 1.61466 | 1.64249 | 1.60649 | 115.38 | 38112.56 |
3480 | 2023.02.07 17:00 | sell | 1071 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
3481 | 2023.02.07 17:00 | modify | 1071 | 0.10 | 1.61416 | 1.62616 | 1.59016 | ||
3482 | 2023.02.07 19:00 | close | 1032 | 0.10 | 1.61501 | 1.64191 | 1.60591 | 108.54 | 38221.10 |
3483 | 2023.02.07 19:00 | sell | 1072 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
3484 | 2023.02.07 19:00 | modify | 1072 | 0.10 | 1.61451 | 1.62651 | 1.59051 | ||
3485 | 2023.02.07 20:00 | close | 1033 | 0.10 | 1.61427 | 1.64178 | 1.60578 | 113.03 | 38334.13 |
3486 | 2023.02.07 20:00 | sell | 1073 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
3487 | 2023.02.07 20:00 | modify | 1073 | 0.10 | 1.61377 | 1.62577 | 1.58977 | ||
3488 | 2023.02.08 06:00 | close | 1034 | 0.10 | 1.61465 | 1.63908 | 1.60308 | 90.39 | 38424.52 |
3489 | 2023.02.08 06:00 | sell | 1074 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
3490 | 2023.02.08 06:00 | modify | 1074 | 0.10 | 1.61415 | 1.62615 | 1.59015 | ||
3491 | 2023.02.08 07:00 | close | 1035 | 0.10 | 1.61339 | 1.63995 | 1.60395 | 106.05 | 38530.57 |
3492 | 2023.02.08 07:00 | sell | 1075 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
3493 | 2023.02.08 07:00 | modify | 1075 | 0.10 | 1.61289 | 1.62489 | 1.58889 | ||
3494 | 2023.02.08 13:00 | s/l | 1067 | 0.10 | 1.62089 | 1.62089 | 1.58489 | -88.53 | 38442.05 |
3495 | 2023.02.08 13:00 | modify | 1066 | 0.10 | 1.60906 | 1.62106 | 1.59606 | ||
3496 | 2023.02.08 13:00 | modify | 1065 | 0.10 | 1.60975 | 1.62175 | 1.59575 | ||
3497 | 2023.02.08 13:00 | modify | 1064 | 0.10 | 1.61000 | 1.62200 | 1.59600 | ||
3498 | 2023.02.08 14:00 | s/l | 1066 | 0.10 | 1.62106 | 1.62106 | 1.59606 | -88.53 | 38353.52 |
3499 | 2023.02.08 14:00 | buy | 1076 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
3500 | 2023.02.08 14:00 | modify | 1076 | 0.10 | 1.62064 | 1.60864 | 1.64464 | ||
3501 | 2023.02.08 15:00 | s/l | 1064 | 0.10 | 1.62200 | 1.62200 | 1.59600 | -88.53 | 38264.99 |
3502 | 2023.02.08 15:00 | s/l | 1065 | 0.10 | 1.62175 | 1.62175 | 1.59575 | -88.53 | 38176.47 |
3503 | 2023.02.08 15:00 | buy | 1077 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3504 | 2023.02.08 15:00 | modify | 1077 | 0.10 | 1.61964 | 1.60764 | 1.64364 | ||
3505 | 2023.02.08 16:00 | buy | 1078 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
3506 | 2023.02.08 16:00 | modify | 1078 | 0.10 | 1.62225 | 1.61025 | 1.64625 | ||
3507 | 2023.02.08 16:00 | modify | 1069 | 0.10 | 1.61117 | 1.62317 | 1.59817 | ||
3508 | 2023.02.08 16:00 | modify | 1068 | 0.10 | 1.61077 | 1.62277 | 1.59777 | ||
3509 | 2023.02.08 17:00 | s/l | 1068 | 0.10 | 1.62277 | 1.62277 | 1.59777 | -88.53 | 38087.94 |
3510 | 2023.02.08 17:00 | s/l | 1069 | 0.10 | 1.62317 | 1.62317 | 1.59817 | -88.53 | 37999.42 |
3511 | 2023.02.08 17:00 | buy | 1079 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3512 | 2023.02.08 17:00 | modify | 1079 | 0.10 | 1.62417 | 1.61217 | 1.64817 | ||
3513 | 2023.02.08 17:00 | modify | 1075 | 0.10 | 1.61289 | 1.62489 | 1.59989 | ||
3514 | 2023.02.08 17:00 | modify | 1074 | 0.10 | 1.61415 | 1.62615 | 1.60015 | ||
3515 | 2023.02.08 17:00 | modify | 1073 | 0.10 | 1.61377 | 1.62577 | 1.59977 | ||
3516 | 2023.02.08 17:00 | modify | 1071 | 0.10 | 1.61416 | 1.62616 | 1.60016 | ||
3517 | 2023.02.08 17:00 | modify | 1063 | 0.10 | 1.61347 | 1.62547 | 1.59947 | ||
3518 | 2023.02.08 17:00 | modify | 1055 | 0.10 | 1.61397 | 1.62597 | 1.59997 | ||
3519 | 2023.02.08 17:00 | modify | 1049 | 0.10 | 1.61314 | 1.62514 | 1.60014 | ||
3520 | 2023.02.08 17:00 | modify | 1048 | 0.10 | 1.61414 | 1.62614 | 1.60014 | ||
3521 | 2023.02.08 18:00 | s/l | 1049 | 0.10 | 1.62514 | 1.62514 | 1.60014 | -88.85 | 37910.56 |
3522 | 2023.02.08 18:00 | s/l | 1075 | 0.10 | 1.62489 | 1.62489 | 1.59989 | -88.20 | 37822.36 |
3523 | 2023.02.08 18:00 | buy | 1080 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3524 | 2023.02.08 18:00 | modify | 1080 | 0.10 | 1.62331 | 1.61131 | 1.64731 | ||
3525 | 2023.02.08 19:00 | buy | 1081 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
3526 | 2023.02.08 19:00 | modify | 1081 | 0.10 | 1.62408 | 1.61208 | 1.64808 | ||
3527 | 2023.02.08 20:00 | buy | 1082 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3528 | 2023.02.08 20:00 | modify | 1082 | 0.10 | 1.62251 | 1.61051 | 1.64651 | ||
3529 | 2023.02.09 01:00 | buy | 1083 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
3530 | 2023.02.09 01:00 | modify | 1083 | 0.10 | 1.62285 | 1.61085 | 1.64685 | ||
3531 | 2023.02.09 02:00 | close | 1036 | 0.10 | 1.62438 | 1.63974 | 1.60374 | 22.74 | 37845.10 |
3532 | 2023.02.09 02:00 | buy | 1084 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
3533 | 2023.02.09 02:00 | modify | 1084 | 0.10 | 1.62438 | 1.61238 | 1.64838 | ||
3534 | 2023.02.09 02:00 | modify | 1062 | 0.10 | 1.61436 | 1.62636 | 1.60036 | ||
3535 | 2023.02.09 03:00 | close | 1037 | 0.10 | 1.62438 | 1.63973 | 1.60373 | 22.67 | 37867.78 |
3536 | 2023.02.09 03:00 | buy | 1085 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
3537 | 2023.02.09 03:00 | modify | 1085 | 0.10 | 1.62438 | 1.61238 | 1.64838 | ||
3538 | 2023.02.09 04:00 | close | 1038 | 0.10 | 1.62374 | 1.63919 | 1.60319 | 23.40 | 37891.18 |
3539 | 2023.02.09 04:00 | buy | 1086 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
3540 | 2023.02.09 04:00 | modify | 1086 | 0.10 | 1.62374 | 1.61174 | 1.64774 | ||
3541 | 2023.02.09 06:00 | close | 1039 | 0.10 | 1.62430 | 1.63961 | 1.60361 | 22.37 | 37913.55 |
3542 | 2023.02.09 06:00 | buy | 1087 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
3543 | 2023.02.09 06:00 | modify | 1087 | 0.10 | 1.62430 | 1.61230 | 1.64830 | ||
3544 | 2023.02.09 07:00 | s/l | 1063 | 0.10 | 1.62547 | 1.62547 | 1.59947 | -89.52 | 37824.03 |
3545 | 2023.02.09 07:00 | s/l | 1073 | 0.10 | 1.62577 | 1.62577 | 1.59977 | -89.51 | 37734.53 |
3546 | 2023.02.09 07:00 | buy | 1088 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
3547 | 2023.02.09 07:00 | modify | 1088 | 0.10 | 1.62541 | 1.61341 | 1.64941 | ||
3548 | 2023.02.09 07:00 | modify | 1074 | 0.10 | 1.61415 | 1.62615 | 1.60115 | ||
3549 | 2023.02.09 07:00 | modify | 1072 | 0.10 | 1.61451 | 1.62651 | 1.60051 | ||
3550 | 2023.02.09 07:00 | modify | 1071 | 0.10 | 1.61416 | 1.62616 | 1.60116 | ||
3551 | 2023.02.09 07:00 | modify | 1070 | 0.10 | 1.61539 | 1.62739 | 1.60139 | ||
3552 | 2023.02.09 07:00 | modify | 1062 | 0.10 | 1.61436 | 1.62636 | 1.60136 | ||
3553 | 2023.02.09 07:00 | modify | 1056 | 0.10 | 1.61494 | 1.62694 | 1.60094 | ||
3554 | 2023.02.09 07:00 | modify | 1055 | 0.10 | 1.61397 | 1.62597 | 1.60097 | ||
3555 | 2023.02.09 07:00 | modify | 1050 | 0.10 | 1.61439 | 1.62639 | 1.60139 | ||
3556 | 2023.02.09 07:00 | modify | 1048 | 0.10 | 1.61414 | 1.62614 | 1.60114 | ||
3557 | 2023.02.09 07:00 | modify | 1047 | 0.10 | 1.61499 | 1.62699 | 1.60099 | ||
3558 | 2023.02.09 08:00 | buy | 1089 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
3559 | 2023.02.09 08:00 | modify | 1089 | 0.10 | 1.62303 | 1.61103 | 1.64703 | ||
3560 | 2023.02.09 09:00 | s/l | 1048 | 0.10 | 1.62614 | 1.62614 | 1.60114 | -90.16 | 37644.37 |
3561 | 2023.02.09 09:00 | s/l | 1050 | 0.10 | 1.62639 | 1.62639 | 1.60139 | -89.84 | 37554.53 |
3562 | 2023.02.09 09:00 | s/l | 1055 | 0.10 | 1.62597 | 1.62597 | 1.60097 | -89.83 | 37464.70 |
3563 | 2023.02.09 09:00 | s/l | 1062 | 0.10 | 1.62636 | 1.62636 | 1.60136 | -89.52 | 37375.18 |
3564 | 2023.02.09 09:00 | s/l | 1071 | 0.10 | 1.62616 | 1.62616 | 1.60116 | -89.52 | 37285.67 |
3565 | 2023.02.09 09:00 | s/l | 1072 | 0.10 | 1.62651 | 1.62651 | 1.60051 | -89.51 | 37196.16 |
3566 | 2023.02.09 09:00 | s/l | 1074 | 0.10 | 1.62615 | 1.62615 | 1.60115 | -89.18 | 37106.98 |
3567 | 2023.02.09 09:00 | buy | 1090 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
3568 | 2023.02.09 09:00 | modify | 1090 | 0.10 | 1.62577 | 1.61377 | 1.64977 | ||
3569 | 2023.02.09 09:00 | modify | 1057 | 0.10 | 1.61556 | 1.62756 | 1.60156 | ||
3570 | 2023.02.09 09:00 | modify | 1052 | 0.10 | 1.61570 | 1.62770 | 1.60170 | ||
3571 | 2023.02.09 09:00 | modify | 1051 | 0.10 | 1.61561 | 1.62761 | 1.60161 | ||
3572 | 2023.02.09 10:00 | s/l | 1047 | 0.10 | 1.62699 | 1.62699 | 1.60099 | -90.17 | 37016.81 |
3573 | 2023.02.09 10:00 | s/l | 1051 | 0.10 | 1.62761 | 1.62761 | 1.60161 | -89.84 | 36926.97 |
3574 | 2023.02.09 10:00 | s/l | 1052 | 0.10 | 1.62770 | 1.62770 | 1.60170 | -89.84 | 36837.13 |
3575 | 2023.02.09 10:00 | s/l | 1056 | 0.10 | 1.62694 | 1.62694 | 1.60094 | -89.83 | 36747.30 |
3576 | 2023.02.09 10:00 | s/l | 1057 | 0.10 | 1.62756 | 1.62756 | 1.60156 | -89.84 | 36657.45 |
3577 | 2023.02.09 10:00 | s/l | 1070 | 0.10 | 1.62739 | 1.62739 | 1.60139 | -89.52 | 36567.94 |
3578 | 2023.02.09 10:00 | buy | 1091 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
3579 | 2023.02.09 10:00 | modify | 1091 | 0.10 | 1.62776 | 1.61576 | 1.65176 | ||
3580 | 2023.02.09 10:00 | modify | 1061 | 0.10 | 1.61628 | 1.62828 | 1.60328 | ||
3581 | 2023.02.09 10:00 | modify | 1059 | 0.10 | 1.61696 | 1.62896 | 1.60296 | ||
3582 | 2023.02.09 10:00 | modify | 1058 | 0.10 | 1.61631 | 1.62831 | 1.60331 | ||
3583 | 2023.02.09 10:00 | modify | 1054 | 0.10 | 1.61663 | 1.62863 | 1.60363 | ||
3584 | 2023.02.09 10:00 | modify | 1053 | 0.10 | 1.61606 | 1.62806 | 1.60306 | ||
3585 | 2023.02.09 10:00 | modify | 1046 | 0.10 | 1.61705 | 1.62905 | 1.60305 | ||
3586 | 2023.02.09 10:00 | modify | 1045 | 0.10 | 1.61685 | 1.62885 | 1.60285 | ||
3587 | 2023.02.09 11:00 | s/l | 1045 | 0.10 | 1.62885 | 1.62885 | 1.60285 | -90.16 | 36477.78 |
3588 | 2023.02.09 11:00 | s/l | 1046 | 0.10 | 1.62905 | 1.62905 | 1.60305 | -90.16 | 36387.62 |
3589 | 2023.02.09 11:00 | s/l | 1053 | 0.10 | 1.62806 | 1.62806 | 1.60306 | -89.83 | 36297.79 |
3590 | 2023.02.09 11:00 | s/l | 1054 | 0.10 | 1.62863 | 1.62863 | 1.60363 | -89.83 | 36207.96 |
3591 | 2023.02.09 11:00 | s/l | 1058 | 0.10 | 1.62831 | 1.62831 | 1.60331 | -89.83 | 36118.13 |
3592 | 2023.02.09 11:00 | s/l | 1059 | 0.10 | 1.62896 | 1.62896 | 1.60296 | -89.52 | 36028.61 |
3593 | 2023.02.09 11:00 | s/l | 1061 | 0.10 | 1.62828 | 1.62828 | 1.60328 | -89.51 | 35939.11 |
3594 | 2023.02.09 11:00 | buy | 1092 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3595 | 2023.02.09 11:00 | modify | 1092 | 0.10 | 1.62825 | 1.61625 | 1.65225 | ||
3596 | 2023.02.09 11:00 | modify | 1060 | 0.10 | 1.61785 | 1.62985 | 1.60385 | ||
3597 | 2023.02.09 11:00 | modify | 1044 | 0.10 | 1.61800 | 1.63000 | 1.60400 | ||
3598 | 2023.02.09 12:00 | buy | 1093 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3599 | 2023.02.09 12:00 | modify | 1093 | 0.10 | 1.62904 | 1.61704 | 1.65304 | ||
3600 | 2023.02.09 12:00 | modify | 1060 | 0.10 | 1.61785 | 1.62985 | 1.60485 | ||
3601 | 2023.02.09 12:00 | modify | 1044 | 0.10 | 1.61800 | 1.63000 | 1.60500 | ||
3602 | 2023.02.09 13:00 | s/l | 1044 | 0.10 | 1.63000 | 1.63000 | 1.60500 | -90.16 | 35848.95 |
3603 | 2023.02.09 13:00 | s/l | 1060 | 0.10 | 1.62985 | 1.62985 | 1.60485 | -89.51 | 35759.44 |
3604 | 2023.02.09 13:00 | buy | 1094 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3605 | 2023.02.09 13:00 | modify | 1094 | 0.10 | 1.62938 | 1.61738 | 1.65338 | ||
3606 | 2023.02.09 14:00 | buy | 1095 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3607 | 2023.02.09 14:00 | modify | 1095 | 0.10 | 1.63144 | 1.61944 | 1.65544 | ||
3608 | 2023.02.09 15:00 | buy | 1096 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
3609 | 2023.02.09 15:00 | modify | 1096 | 0.10 | 1.63259 | 1.62059 | 1.65659 | ||
3610 | 2023.02.09 16:00 | buy | 1097 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
3611 | 2023.02.09 16:00 | modify | 1097 | 0.10 | 1.63295 | 1.62095 | 1.65695 | ||
3612 | 2023.02.09 17:00 | buy | 1098 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3613 | 2023.02.09 17:00 | modify | 1098 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
3614 | 2023.02.09 18:00 | buy | 1099 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
3615 | 2023.02.09 18:00 | modify | 1099 | 0.10 | 1.63305 | 1.62105 | 1.65705 | ||
3616 | 2023.02.09 19:00 | buy | 1100 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
3617 | 2023.02.09 19:00 | modify | 1100 | 0.10 | 1.63138 | 1.61938 | 1.65538 | ||
3618 | 2023.02.09 20:00 | buy | 1101 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
3619 | 2023.02.09 20:00 | modify | 1101 | 0.10 | 1.63047 | 1.61847 | 1.65447 | ||
3620 | 2023.02.10 01:00 | buy | 1102 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
3621 | 2023.02.10 01:00 | modify | 1102 | 0.10 | 1.62991 | 1.61791 | 1.65391 | ||
3622 | 2023.02.10 14:00 | s/l | 1095 | 0.10 | 1.61944 | 1.61944 | 1.65544 | -88.35 | 35671.09 |
3623 | 2023.02.10 14:00 | s/l | 1096 | 0.10 | 1.62059 | 1.62059 | 1.65659 | -88.35 | 35582.74 |
3624 | 2023.02.10 14:00 | s/l | 1097 | 0.10 | 1.62095 | 1.62095 | 1.65695 | -88.35 | 35494.39 |
3625 | 2023.02.10 14:00 | s/l | 1098 | 0.10 | 1.62079 | 1.62079 | 1.65679 | -88.35 | 35406.03 |
3626 | 2023.02.10 14:00 | s/l | 1099 | 0.10 | 1.62105 | 1.62105 | 1.65705 | -88.35 | 35317.68 |
3627 | 2023.02.10 14:00 | s/l | 1100 | 0.10 | 1.61938 | 1.61938 | 1.65538 | -88.36 | 35229.32 |
3628 | 2023.02.10 14:00 | s/l | 1101 | 0.10 | 1.61847 | 1.61847 | 1.65447 | -88.35 | 35140.97 |
3629 | 2023.02.10 15:00 | s/l | 1094 | 0.10 | 1.61738 | 1.61738 | 1.65338 | -88.35 | 35052.61 |
3630 | 2023.02.10 15:00 | s/l | 1102 | 0.10 | 1.61791 | 1.61791 | 1.65391 | -88.21 | 34964.40 |
3631 | 2023.02.10 15:00 | modify | 1093 | 0.10 | 1.62904 | 1.61704 | 1.64204 | ||
3632 | 2023.02.10 15:00 | modify | 1092 | 0.10 | 1.62825 | 1.61625 | 1.64225 | ||
3633 | 2023.02.10 16:00 | s/l | 1079 | 0.10 | 1.61217 | 1.61217 | 1.64817 | -88.79 | 34875.62 |
3634 | 2023.02.10 16:00 | s/l | 1081 | 0.10 | 1.61208 | 1.61208 | 1.64808 | -88.78 | 34786.84 |
3635 | 2023.02.10 16:00 | s/l | 1084 | 0.10 | 1.61238 | 1.61238 | 1.64838 | -88.35 | 34698.49 |
3636 | 2023.02.10 16:00 | s/l | 1085 | 0.10 | 1.61238 | 1.61238 | 1.64838 | -88.35 | 34610.13 |
3637 | 2023.02.10 16:00 | s/l | 1087 | 0.10 | 1.61230 | 1.61230 | 1.64830 | -88.35 | 34521.78 |
3638 | 2023.02.10 16:00 | s/l | 1088 | 0.10 | 1.61341 | 1.61341 | 1.64941 | -88.35 | 34433.43 |
3639 | 2023.02.10 16:00 | s/l | 1090 | 0.10 | 1.61377 | 1.61377 | 1.64977 | -88.35 | 34345.08 |
3640 | 2023.02.10 16:00 | s/l | 1091 | 0.10 | 1.61576 | 1.61576 | 1.65176 | -88.36 | 34256.72 |
3641 | 2023.02.10 16:00 | s/l | 1092 | 0.10 | 1.61625 | 1.61625 | 1.64225 | -88.35 | 34168.36 |
3642 | 2023.02.10 16:00 | s/l | 1093 | 0.10 | 1.61704 | 1.61704 | 1.64204 | -88.36 | 34080.00 |
3643 | 2023.02.10 16:00 | sell | 1103 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3644 | 2023.02.10 16:00 | modify | 1103 | 0.10 | 1.61234 | 1.62434 | 1.58834 | ||
3645 | 2023.02.10 16:00 | modify | 1089 | 0.10 | 1.62303 | 1.61103 | 1.63703 | ||
3646 | 2023.02.10 16:00 | modify | 1086 | 0.10 | 1.62374 | 1.61174 | 1.63674 | ||
3647 | 2023.02.10 16:00 | modify | 1083 | 0.10 | 1.62285 | 1.61085 | 1.63685 | ||
3648 | 2023.02.10 16:00 | modify | 1082 | 0.10 | 1.62251 | 1.61051 | 1.63651 | ||
3649 | 2023.02.10 16:00 | modify | 1080 | 0.10 | 1.62331 | 1.61131 | 1.63731 | ||
3650 | 2023.02.10 17:00 | s/l | 1080 | 0.10 | 1.61131 | 1.61131 | 1.63731 | -88.78 | 33991.22 |
3651 | 2023.02.10 17:00 | s/l | 1086 | 0.10 | 1.61174 | 1.61174 | 1.63674 | -88.36 | 33902.86 |
3652 | 2023.02.10 17:00 | sell | 1104 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
3653 | 2023.02.10 17:00 | modify | 1104 | 0.10 | 1.61138 | 1.62338 | 1.58738 | ||
3654 | 2023.02.10 17:00 | modify | 1089 | 0.10 | 1.62303 | 1.61103 | 1.63603 | ||
3655 | 2023.02.10 17:00 | modify | 1083 | 0.10 | 1.62285 | 1.61085 | 1.63585 | ||
3656 | 2023.02.10 17:00 | modify | 1082 | 0.10 | 1.62251 | 1.61051 | 1.63551 | ||
3657 | 2023.02.10 17:00 | modify | 1078 | 0.10 | 1.62225 | 1.61025 | 1.63625 | ||
3658 | 2023.02.10 18:00 | s/l | 1078 | 0.10 | 1.61025 | 1.61025 | 1.63625 | -88.78 | 33814.08 |
3659 | 2023.02.10 18:00 | s/l | 1082 | 0.10 | 1.61051 | 1.61051 | 1.63551 | -88.78 | 33725.30 |
3660 | 2023.02.10 18:00 | s/l | 1083 | 0.10 | 1.61085 | 1.61085 | 1.63585 | -88.35 | 33636.95 |
3661 | 2023.02.10 18:00 | s/l | 1089 | 0.10 | 1.61103 | 1.61103 | 1.63603 | -88.36 | 33548.59 |
3662 | 2023.02.10 18:00 | sell | 1105 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
3663 | 2023.02.10 18:00 | modify | 1105 | 0.10 | 1.60968 | 1.62168 | 1.58568 | ||
3664 | 2023.02.10 18:00 | modify | 1076 | 0.10 | 1.62064 | 1.60864 | 1.63464 | ||
3665 | 2023.02.10 19:00 | sell | 1106 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
3666 | 2023.02.10 19:00 | modify | 1106 | 0.10 | 1.61057 | 1.62257 | 1.58657 | ||
3667 | 2023.02.10 20:00 | s/l | 1076 | 0.10 | 1.60864 | 1.60864 | 1.63464 | -88.78 | 33459.81 |
3668 | 2023.02.10 20:00 | sell | 1107 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
3669 | 2023.02.10 20:00 | modify | 1107 | 0.10 | 1.60780 | 1.61980 | 1.58380 | ||
3670 | 2023.02.10 20:00 | modify | 1077 | 0.10 | 1.61964 | 1.60764 | 1.63264 | ||
3671 | 2023.02.10 21:00 | s/l | 1077 | 0.10 | 1.60764 | 1.60764 | 1.63264 | -88.79 | 33371.02 |
3672 | 2023.02.13 01:00 | sell | 1108 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
3673 | 2023.02.13 01:00 | modify | 1108 | 0.10 | 1.60912 | 1.62112 | 1.58512 | ||
3674 | 2023.02.13 02:00 | sell | 1109 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
3675 | 2023.02.13 02:00 | modify | 1109 | 0.10 | 1.60979 | 1.62179 | 1.58579 | ||
3676 | 2023.02.13 03:00 | sell | 1110 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
3677 | 2023.02.13 03:00 | modify | 1110 | 0.10 | 1.61074 | 1.62274 | 1.58674 | ||
3678 | 2023.02.13 04:00 | sell | 1111 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
3679 | 2023.02.13 04:00 | modify | 1111 | 0.10 | 1.61037 | 1.62237 | 1.58637 | ||
3680 | 2023.02.13 05:00 | sell | 1112 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
3681 | 2023.02.13 05:00 | modify | 1112 | 0.10 | 1.61090 | 1.62290 | 1.58690 | ||
3682 | 2023.02.13 12:00 | sell | 1113 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
3683 | 2023.02.13 12:00 | modify | 1113 | 0.10 | 1.60860 | 1.62060 | 1.58460 | ||
3684 | 2023.02.13 16:00 | s/l | 1107 | 0.10 | 1.61980 | 1.61980 | 1.58380 | -88.54 | 33282.49 |
3685 | 2023.02.13 16:00 | modify | 1113 | 0.10 | 1.60860 | 1.62060 | 1.59560 | ||
3686 | 2023.02.13 16:00 | modify | 1109 | 0.10 | 1.60979 | 1.62179 | 1.59579 | ||
3687 | 2023.02.13 16:00 | modify | 1108 | 0.10 | 1.60912 | 1.62112 | 1.59512 | ||
3688 | 2023.02.13 16:00 | modify | 1105 | 0.10 | 1.60968 | 1.62168 | 1.59568 | ||
3689 | 2023.02.13 17:00 | modify | 1108 | 0.10 | 1.60912 | 1.62112 | 1.59612 | ||
3690 | 2023.02.13 18:00 | s/l | 1113 | 0.10 | 1.62060 | 1.62060 | 1.59560 | -88.21 | 33194.28 |
3691 | 2023.02.14 00:00 | modify | 1111 | 0.10 | 1.61037 | 1.62237 | 1.59637 | ||
3692 | 2023.02.14 00:00 | modify | 1106 | 0.10 | 1.61057 | 1.62257 | 1.59657 | ||
3693 | 2023.02.14 02:00 | s/l | 1108 | 0.10 | 1.62112 | 1.62112 | 1.59612 | -88.53 | 33105.75 |
3694 | 2023.02.14 02:00 | modify | 1110 | 0.10 | 1.61074 | 1.62274 | 1.59674 | ||
3695 | 2023.02.14 02:00 | modify | 1109 | 0.10 | 1.60979 | 1.62179 | 1.59679 | ||
3696 | 2023.02.14 02:00 | modify | 1105 | 0.10 | 1.60968 | 1.62168 | 1.59668 | ||
3697 | 2023.02.14 05:00 | sell | 1114 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
3698 | 2023.02.14 05:00 | modify | 1114 | 0.10 | 1.61969 | 1.63169 | 1.59569 | ||
3699 | 2023.02.14 08:00 | s/l | 1105 | 0.10 | 1.62168 | 1.62168 | 1.59668 | -88.86 | 33016.89 |
3700 | 2023.02.14 08:00 | s/l | 1106 | 0.10 | 1.62257 | 1.62257 | 1.59657 | -88.85 | 32928.03 |
3701 | 2023.02.14 08:00 | s/l | 1109 | 0.10 | 1.62179 | 1.62179 | 1.59679 | -88.54 | 32839.50 |
3702 | 2023.02.14 08:00 | s/l | 1110 | 0.10 | 1.62274 | 1.62274 | 1.59674 | -88.54 | 32750.96 |
3703 | 2023.02.14 08:00 | s/l | 1111 | 0.10 | 1.62237 | 1.62237 | 1.59637 | -88.53 | 32662.43 |
3704 | 2023.02.14 08:00 | s/l | 1112 | 0.10 | 1.62290 | 1.62290 | 1.58690 | -88.54 | 32573.90 |
3705 | 2023.02.14 09:00 | s/l | 1103 | 0.10 | 1.62434 | 1.62434 | 1.58834 | -88.85 | 32485.05 |
3706 | 2023.02.14 09:00 | s/l | 1104 | 0.10 | 1.62338 | 1.62338 | 1.58738 | -88.85 | 32396.19 |
3707 | 2023.02.15 01:00 | sell | 1115 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3708 | 2023.02.15 01:00 | modify | 1115 | 0.10 | 1.62474 | 1.63674 | 1.60074 | ||
3709 | 2023.02.15 02:00 | sell | 1116 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3710 | 2023.02.15 02:00 | modify | 1116 | 0.10 | 1.62353 | 1.63553 | 1.59953 | ||
3711 | 2023.02.15 03:00 | sell | 1117 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3712 | 2023.02.15 03:00 | modify | 1117 | 0.10 | 1.62318 | 1.63518 | 1.59918 | ||
3713 | 2023.02.15 04:00 | sell | 1118 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3714 | 2023.02.15 04:00 | modify | 1118 | 0.10 | 1.62329 | 1.63529 | 1.59929 | ||
3715 | 2023.02.15 05:00 | sell | 1119 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
3716 | 2023.02.15 05:00 | modify | 1119 | 0.10 | 1.62370 | 1.63570 | 1.59970 | ||
3717 | 2023.02.15 08:00 | sell | 1120 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
3718 | 2023.02.15 08:00 | modify | 1120 | 0.10 | 1.61694 | 1.62894 | 1.59294 | ||
3719 | 2023.02.15 09:00 | sell | 1121 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
3720 | 2023.02.15 09:00 | modify | 1121 | 0.10 | 1.62022 | 1.63222 | 1.59622 | ||
3721 | 2023.02.15 10:00 | sell | 1122 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3722 | 2023.02.15 10:00 | modify | 1122 | 0.10 | 1.62019 | 1.63219 | 1.59619 | ||
3723 | 2023.02.15 11:00 | sell | 1123 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
3724 | 2023.02.15 11:00 | modify | 1123 | 0.10 | 1.61704 | 1.62904 | 1.59304 | ||
3725 | 2023.02.15 12:00 | sell | 1124 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
3726 | 2023.02.15 12:00 | modify | 1124 | 0.10 | 1.61617 | 1.62817 | 1.59217 | ||
3727 | 2023.02.15 13:00 | sell | 1125 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
3728 | 2023.02.15 13:00 | modify | 1125 | 0.10 | 1.61472 | 1.62672 | 1.59072 | ||
3729 | 2023.02.15 14:00 | sell | 1126 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3730 | 2023.02.15 14:00 | modify | 1126 | 0.10 | 1.61234 | 1.62434 | 1.58834 | ||
3731 | 2023.02.15 15:00 | sell | 1127 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
3732 | 2023.02.15 15:00 | modify | 1127 | 0.10 | 1.61072 | 1.62272 | 1.58672 | ||
3733 | 2023.02.16 01:00 | sell | 1128 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
3734 | 2023.02.16 01:00 | modify | 1128 | 0.10 | 1.61077 | 1.62277 | 1.58677 | ||
3735 | 2023.02.16 03:00 | buy | 1129 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3736 | 2023.02.16 03:00 | modify | 1129 | 0.10 | 1.61213 | 1.60013 | 1.63613 | ||
3737 | 2023.02.16 04:00 | buy | 1130 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
3738 | 2023.02.16 04:00 | modify | 1130 | 0.10 | 1.61271 | 1.60071 | 1.63671 | ||
3739 | 2023.02.16 06:00 | buy | 1131 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
3740 | 2023.02.16 06:00 | modify | 1131 | 0.10 | 1.61243 | 1.60043 | 1.63643 | ||
3741 | 2023.02.16 07:00 | buy | 1132 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
3742 | 2023.02.16 07:00 | modify | 1132 | 0.10 | 1.61167 | 1.59967 | 1.63567 | ||
3743 | 2023.02.16 08:00 | buy | 1133 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
3744 | 2023.02.16 08:00 | modify | 1133 | 0.10 | 1.61178 | 1.59978 | 1.63578 | ||
3745 | 2023.02.16 09:00 | buy | 1134 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3746 | 2023.02.16 09:00 | modify | 1134 | 0.10 | 1.61233 | 1.60033 | 1.63633 | ||
3747 | 2023.02.16 10:00 | buy | 1135 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
3748 | 2023.02.16 10:00 | modify | 1135 | 0.10 | 1.61341 | 1.60141 | 1.63741 | ||
3749 | 2023.02.16 14:00 | sell | 1136 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
3750 | 2023.02.16 14:00 | modify | 1136 | 0.10 | 1.60889 | 1.62089 | 1.58489 | ||
3751 | 2023.02.17 01:00 | sell | 1137 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
3752 | 2023.02.17 01:00 | modify | 1137 | 0.10 | 1.61125 | 1.62325 | 1.58725 | ||
3753 | 2023.02.17 03:00 | sell | 1138 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
3754 | 2023.02.17 03:00 | modify | 1138 | 0.10 | 1.61101 | 1.62301 | 1.58701 | ||
3755 | 2023.02.17 04:00 | sell | 1139 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
3756 | 2023.02.17 04:00 | modify | 1139 | 0.10 | 1.61191 | 1.62391 | 1.58791 | ||
3757 | 2023.02.17 05:00 | sell | 1140 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
3758 | 2023.02.17 05:00 | modify | 1140 | 0.10 | 1.61140 | 1.62340 | 1.58740 | ||
3759 | 2023.02.17 06:00 | sell | 1141 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
3760 | 2023.02.17 06:00 | modify | 1141 | 0.10 | 1.61123 | 1.62323 | 1.58723 | ||
3761 | 2023.02.17 07:00 | sell | 1142 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
3762 | 2023.02.17 07:00 | modify | 1142 | 0.10 | 1.61092 | 1.62292 | 1.58692 | ||
3763 | 2023.02.17 08:00 | sell | 1143 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
3764 | 2023.02.17 08:00 | modify | 1143 | 0.10 | 1.61140 | 1.62340 | 1.58740 | ||
3765 | 2023.02.17 09:00 | sell | 1144 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
3766 | 2023.02.17 09:00 | modify | 1144 | 0.10 | 1.61214 | 1.62414 | 1.58814 | ||
3767 | 2023.02.17 10:00 | sell | 1145 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
3768 | 2023.02.17 10:00 | modify | 1145 | 0.10 | 1.61261 | 1.62461 | 1.58861 | ||
3769 | 2023.02.17 16:00 | s/l | 1136 | 0.10 | 1.62089 | 1.62089 | 1.58489 | -88.53 | 32307.67 |
3770 | 2023.02.17 18:00 | modify | 1142 | 0.10 | 1.61092 | 1.62292 | 1.59692 | ||
3771 | 2023.02.17 18:00 | modify | 1141 | 0.10 | 1.61123 | 1.62323 | 1.59723 | ||
3772 | 2023.02.17 18:00 | modify | 1138 | 0.10 | 1.61101 | 1.62301 | 1.59701 | ||
3773 | 2023.02.17 18:00 | modify | 1137 | 0.10 | 1.61125 | 1.62325 | 1.59725 | ||
3774 | 2023.02.17 18:00 | modify | 1128 | 0.10 | 1.61077 | 1.62277 | 1.59677 | ||
3775 | 2023.02.17 18:00 | modify | 1127 | 0.10 | 1.61072 | 1.62272 | 1.59672 | ||
3776 | 2023.02.17 19:00 | modify | 1143 | 0.10 | 1.61140 | 1.62340 | 1.59740 | ||
3777 | 2023.02.17 19:00 | modify | 1142 | 0.10 | 1.61092 | 1.62292 | 1.59792 | ||
3778 | 2023.02.17 19:00 | modify | 1140 | 0.10 | 1.61140 | 1.62340 | 1.59740 | ||
3779 | 2023.02.17 19:00 | modify | 1139 | 0.10 | 1.61191 | 1.62391 | 1.59791 | ||
3780 | 2023.02.17 19:00 | modify | 1138 | 0.10 | 1.61101 | 1.62301 | 1.59801 | ||
3781 | 2023.02.17 19:00 | modify | 1128 | 0.10 | 1.61077 | 1.62277 | 1.59777 | ||
3782 | 2023.02.17 19:00 | modify | 1127 | 0.10 | 1.61072 | 1.62272 | 1.59772 | ||
3783 | 2023.02.17 20:00 | s/l | 1127 | 0.10 | 1.62272 | 1.62272 | 1.59772 | -89.51 | 32218.16 |
3784 | 2023.02.17 20:00 | s/l | 1128 | 0.10 | 1.62277 | 1.62277 | 1.59777 | -88.53 | 32129.63 |
3785 | 2023.02.17 20:00 | s/l | 1138 | 0.10 | 1.62301 | 1.62301 | 1.59801 | -88.20 | 32041.43 |
3786 | 2023.02.17 20:00 | s/l | 1142 | 0.10 | 1.62292 | 1.62292 | 1.59792 | -88.20 | 31953.23 |
3787 | 2023.02.17 20:00 | modify | 1145 | 0.10 | 1.61261 | 1.62461 | 1.59861 | ||
3788 | 2023.02.17 20:00 | modify | 1144 | 0.10 | 1.61214 | 1.62414 | 1.59814 | ||
3789 | 2023.02.17 20:00 | modify | 1143 | 0.10 | 1.61140 | 1.62340 | 1.59840 | ||
3790 | 2023.02.17 20:00 | modify | 1141 | 0.10 | 1.61123 | 1.62323 | 1.59823 | ||
3791 | 2023.02.17 20:00 | modify | 1140 | 0.10 | 1.61140 | 1.62340 | 1.59840 | ||
3792 | 2023.02.17 20:00 | modify | 1139 | 0.10 | 1.61191 | 1.62391 | 1.59891 | ||
3793 | 2023.02.17 20:00 | modify | 1137 | 0.10 | 1.61125 | 1.62325 | 1.59825 | ||
3794 | 2023.02.17 20:00 | modify | 1126 | 0.10 | 1.61234 | 1.62434 | 1.59834 | ||
3795 | 2023.02.17 21:00 | s/l | 1137 | 0.10 | 1.62325 | 1.62325 | 1.59825 | -88.21 | 31865.02 |
3796 | 2023.02.17 21:00 | s/l | 1140 | 0.10 | 1.62340 | 1.62340 | 1.59840 | -88.20 | 31776.82 |
3797 | 2023.02.17 21:00 | s/l | 1141 | 0.10 | 1.62323 | 1.62323 | 1.59823 | -88.20 | 31688.62 |
3798 | 2023.02.17 21:00 | s/l | 1143 | 0.10 | 1.62340 | 1.62340 | 1.59840 | -88.20 | 31600.42 |
3799 | 2023.02.17 21:00 | modify | 1144 | 0.10 | 1.61214 | 1.62414 | 1.59914 | ||
3800 | 2023.02.17 21:00 | modify | 1126 | 0.10 | 1.61234 | 1.62434 | 1.59934 | ||
3801 | 2023.02.20 06:00 | buy | 1146 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
3802 | 2023.02.20 06:00 | modify | 1146 | 0.10 | 1.62218 | 1.61018 | 1.64618 | ||
3803 | 2023.02.21 01:00 | buy | 1147 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
3804 | 2023.02.21 01:00 | modify | 1147 | 0.10 | 1.61994 | 1.60794 | 1.64394 | ||
3805 | 2023.02.21 02:00 | buy | 1148 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
3806 | 2023.02.21 02:00 | modify | 1148 | 0.10 | 1.62050 | 1.60850 | 1.64450 | ||
3807 | 2023.02.21 03:00 | buy | 1149 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
3808 | 2023.02.21 03:00 | modify | 1149 | 0.10 | 1.61986 | 1.60786 | 1.64386 | ||
3809 | 2023.02.21 04:00 | buy | 1150 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
3810 | 2023.02.21 04:00 | modify | 1150 | 0.10 | 1.62042 | 1.60842 | 1.64442 | ||
3811 | 2023.02.21 05:00 | buy | 1151 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
3812 | 2023.02.21 05:00 | modify | 1151 | 0.10 | 1.62078 | 1.60878 | 1.64478 | ||
3813 | 2023.02.21 06:00 | buy | 1152 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
3814 | 2023.02.21 06:00 | modify | 1152 | 0.10 | 1.62060 | 1.60860 | 1.64460 | ||
3815 | 2023.02.21 07:00 | buy | 1153 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3816 | 2023.02.21 07:00 | modify | 1153 | 0.10 | 1.62068 | 1.60868 | 1.64468 | ||
3817 | 2023.02.21 08:00 | buy | 1154 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
3818 | 2023.02.21 08:00 | modify | 1154 | 0.10 | 1.62050 | 1.60850 | 1.64450 | ||
3819 | 2023.02.21 10:00 | s/l | 1124 | 0.10 | 1.62817 | 1.62817 | 1.59217 | -90.16 | 31510.27 |
3820 | 2023.02.21 10:00 | s/l | 1125 | 0.10 | 1.62672 | 1.62672 | 1.59072 | -90.16 | 31420.11 |
3821 | 2023.02.21 10:00 | s/l | 1126 | 0.10 | 1.62434 | 1.62434 | 1.59934 | -90.16 | 31329.95 |
3822 | 2023.02.21 10:00 | s/l | 1139 | 0.10 | 1.62391 | 1.62391 | 1.59891 | -88.86 | 31241.09 |
3823 | 2023.02.21 10:00 | s/l | 1144 | 0.10 | 1.62414 | 1.62414 | 1.59914 | -88.85 | 31152.23 |
3824 | 2023.02.21 10:00 | s/l | 1145 | 0.10 | 1.62461 | 1.62461 | 1.59861 | -88.85 | 31063.38 |
3825 | 2023.02.21 10:00 | buy | 1155 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3826 | 2023.02.21 10:00 | modify | 1155 | 0.10 | 1.62710 | 1.61510 | 1.65110 | ||
3827 | 2023.02.21 10:00 | modify | 1123 | 0.10 | 1.61704 | 1.62904 | 1.60304 | ||
3828 | 2023.02.21 10:00 | modify | 1120 | 0.10 | 1.61694 | 1.62894 | 1.60294 | ||
3829 | 2023.02.21 11:00 | s/l | 1120 | 0.10 | 1.62894 | 1.62894 | 1.60294 | -90.16 | 30973.22 |
3830 | 2023.02.21 11:00 | s/l | 1123 | 0.10 | 1.62904 | 1.62904 | 1.60304 | -90.17 | 30883.05 |
3831 | 2023.02.21 11:00 | buy | 1156 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3832 | 2023.02.21 11:00 | modify | 1156 | 0.10 | 1.62805 | 1.61605 | 1.65205 | ||
3833 | 2023.02.21 12:00 | buy | 1157 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
3834 | 2023.02.21 12:00 | modify | 1157 | 0.10 | 1.62970 | 1.61770 | 1.65370 | ||
3835 | 2023.02.21 12:00 | modify | 1114 | 0.10 | 1.61969 | 1.63169 | 1.60569 | ||
3836 | 2023.02.21 13:00 | buy | 1158 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
3837 | 2023.02.21 13:00 | modify | 1158 | 0.10 | 1.62988 | 1.61788 | 1.65388 | ||
3838 | 2023.02.21 14:00 | s/l | 1114 | 0.10 | 1.63169 | 1.63169 | 1.60569 | -90.49 | 30792.56 |
3839 | 2023.02.21 14:00 | s/l | 1121 | 0.10 | 1.63222 | 1.63222 | 1.59622 | -90.16 | 30702.40 |
3840 | 2023.02.21 14:00 | s/l | 1122 | 0.10 | 1.63219 | 1.63219 | 1.59619 | -90.16 | 30612.24 |
3841 | 2023.02.21 14:00 | buy | 1159 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3842 | 2023.02.21 14:00 | modify | 1159 | 0.10 | 1.63331 | 1.62131 | 1.65731 | ||
3843 | 2023.02.21 14:00 | modify | 1118 | 0.10 | 1.62329 | 1.63529 | 1.60929 | ||
3844 | 2023.02.21 14:00 | modify | 1117 | 0.10 | 1.62318 | 1.63518 | 1.60918 | ||
3845 | 2023.02.21 15:00 | buy | 1160 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
3846 | 2023.02.21 15:00 | modify | 1160 | 0.10 | 1.63257 | 1.62057 | 1.65657 | ||
3847 | 2023.02.21 16:00 | s/l | 1041 | 0.10 | 1.63906 | 1.63906 | 1.60306 | -93.43 | 30518.81 |
3848 | 2023.02.21 16:00 | s/l | 1042 | 0.10 | 1.63814 | 1.63814 | 1.60214 | -93.43 | 30425.38 |
3849 | 2023.02.21 16:00 | s/l | 1043 | 0.10 | 1.63750 | 1.63750 | 1.60150 | -93.42 | 30331.96 |
3850 | 2023.02.21 16:00 | s/l | 1115 | 0.10 | 1.63674 | 1.63674 | 1.60074 | -90.17 | 30241.79 |
3851 | 2023.02.21 16:00 | s/l | 1116 | 0.10 | 1.63553 | 1.63553 | 1.59953 | -90.16 | 30151.63 |
3852 | 2023.02.21 16:00 | s/l | 1117 | 0.10 | 1.63518 | 1.63518 | 1.60918 | -90.17 | 30061.46 |
3853 | 2023.02.21 16:00 | s/l | 1118 | 0.10 | 1.63529 | 1.63529 | 1.60929 | -90.17 | 29971.29 |
3854 | 2023.02.21 16:00 | s/l | 1119 | 0.10 | 1.63570 | 1.63570 | 1.59970 | -90.16 | 29881.14 |
3855 | 2023.02.21 16:00 | t/p | 1129 | 0.10 | 1.63613 | 1.60013 | 1.63613 | 175.99 | 30057.13 |
3856 | 2023.02.21 16:00 | t/p | 1130 | 0.10 | 1.63671 | 1.60071 | 1.63671 | 176.00 | 30233.13 |
3857 | 2023.02.21 16:00 | t/p | 1131 | 0.10 | 1.63643 | 1.60043 | 1.63643 | 175.99 | 30409.13 |
3858 | 2023.02.21 16:00 | t/p | 1132 | 0.10 | 1.63567 | 1.59967 | 1.63567 | 175.99 | 30585.12 |
3859 | 2023.02.21 16:00 | t/p | 1133 | 0.10 | 1.63578 | 1.59978 | 1.63578 | 175.99 | 30761.11 |
3860 | 2023.02.21 16:00 | t/p | 1134 | 0.10 | 1.63633 | 1.60033 | 1.63633 | 175.99 | 30937.11 |
3861 | 2023.02.21 16:00 | t/p | 1135 | 0.10 | 1.63741 | 1.60141 | 1.63741 | 175.99 | 31113.10 |
3862 | 2023.02.21 16:00 | buy | 1161 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
3863 | 2023.02.21 16:00 | modify | 1161 | 0.10 | 1.63915 | 1.62715 | 1.66315 | ||
3864 | 2023.02.21 16:00 | modify | 1040 | 0.10 | 1.62875 | 1.64075 | 1.61475 | ||
3865 | 2023.02.21 17:00 | buy | 1162 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
3866 | 2023.02.21 17:00 | modify | 1162 | 0.10 | 1.63692 | 1.62492 | 1.66092 | ||
3867 | 2023.02.21 18:00 | buy | 1163 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
3868 | 2023.02.21 18:00 | modify | 1163 | 0.10 | 1.63999 | 1.62799 | 1.66399 | ||
3869 | 2023.02.21 18:00 | modify | 1040 | 0.10 | 1.62875 | 1.64075 | 1.61575 | ||
3870 | 2023.02.21 19:00 | buy | 1164 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3871 | 2023.02.21 19:00 | modify | 1164 | 0.10 | 1.63950 | 1.62750 | 1.66350 | ||
3872 | 2023.02.21 20:00 | buy | 1165 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3873 | 2023.02.21 20:00 | modify | 1165 | 0.10 | 1.63926 | 1.62726 | 1.66326 | ||
3874 | 2023.02.22 01:00 | s/l | 1040 | 0.10 | 1.64075 | 1.64075 | 1.61575 | -93.75 | 31019.35 |
3875 | 2023.02.22 01:00 | buy | 1166 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
3876 | 2023.02.22 01:00 | modify | 1166 | 0.10 | 1.64133 | 1.62933 | 1.66533 | ||
3877 | 2023.02.22 02:00 | buy | 1167 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
3878 | 2023.02.22 02:00 | modify | 1167 | 0.10 | 1.64163 | 1.62963 | 1.66563 | ||
3879 | 2023.02.22 03:00 | buy | 1168 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
3880 | 2023.02.22 03:00 | modify | 1168 | 0.10 | 1.64070 | 1.62870 | 1.66470 | ||
3881 | 2023.02.22 04:00 | buy | 1169 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
3882 | 2023.02.22 04:00 | modify | 1169 | 0.10 | 1.64129 | 1.62929 | 1.66529 | ||
3883 | 2023.02.22 05:00 | buy | 1170 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3884 | 2023.02.22 05:00 | modify | 1170 | 0.10 | 1.63977 | 1.62777 | 1.66377 | ||
3885 | 2023.02.22 07:00 | buy | 1171 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
3886 | 2023.02.22 07:00 | modify | 1171 | 0.10 | 1.63992 | 1.62792 | 1.66392 | ||
3887 | 2023.02.22 08:00 | buy | 1172 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
3888 | 2023.02.22 08:00 | modify | 1172 | 0.10 | 1.64063 | 1.62863 | 1.66463 | ||
3889 | 2023.02.23 01:00 | modify | 1167 | 0.10 | 1.64163 | 1.62963 | 1.65563 | ||
3890 | 2023.02.23 02:00 | modify | 1169 | 0.10 | 1.64129 | 1.62929 | 1.65529 | ||
3891 | 2023.02.23 02:00 | modify | 1166 | 0.10 | 1.64133 | 1.62933 | 1.65533 | ||
3892 | 2023.02.23 09:00 | s/l | 1166 | 0.10 | 1.62933 | 1.62933 | 1.65533 | -88.64 | 30930.72 |
3893 | 2023.02.23 09:00 | s/l | 1167 | 0.10 | 1.62963 | 1.62963 | 1.65563 | -88.64 | 30842.08 |
3894 | 2023.02.23 09:00 | s/l | 1168 | 0.10 | 1.62870 | 1.62870 | 1.66470 | -88.64 | 30753.44 |
3895 | 2023.02.23 09:00 | s/l | 1169 | 0.10 | 1.62929 | 1.62929 | 1.65529 | -88.65 | 30664.80 |
3896 | 2023.02.23 09:00 | s/l | 1172 | 0.10 | 1.62863 | 1.62863 | 1.66463 | -88.64 | 30576.16 |
3897 | 2023.02.23 09:00 | modify | 1171 | 0.10 | 1.63992 | 1.62792 | 1.65292 | ||
3898 | 2023.02.23 09:00 | modify | 1170 | 0.10 | 1.63977 | 1.62777 | 1.65277 | ||
3899 | 2023.02.23 09:00 | modify | 1165 | 0.10 | 1.63926 | 1.62726 | 1.65326 | ||
3900 | 2023.02.23 09:00 | modify | 1164 | 0.10 | 1.63950 | 1.62750 | 1.65350 | ||
3901 | 2023.02.23 09:00 | modify | 1163 | 0.10 | 1.63999 | 1.62799 | 1.65299 | ||
3902 | 2023.02.23 09:00 | modify | 1161 | 0.10 | 1.63915 | 1.62715 | 1.65315 | ||
3903 | 2023.02.23 10:00 | s/l | 1161 | 0.10 | 1.62715 | 1.62715 | 1.65315 | -88.78 | 30487.38 |
3904 | 2023.02.23 10:00 | s/l | 1163 | 0.10 | 1.62799 | 1.62799 | 1.65299 | -88.78 | 30398.60 |
3905 | 2023.02.23 10:00 | s/l | 1164 | 0.10 | 1.62750 | 1.62750 | 1.65350 | -88.79 | 30309.81 |
3906 | 2023.02.23 10:00 | s/l | 1165 | 0.10 | 1.62726 | 1.62726 | 1.65326 | -88.78 | 30221.04 |
3907 | 2023.02.23 10:00 | s/l | 1170 | 0.10 | 1.62777 | 1.62777 | 1.65277 | -88.64 | 30132.40 |
3908 | 2023.02.23 10:00 | s/l | 1171 | 0.10 | 1.62792 | 1.62792 | 1.65292 | -88.64 | 30043.76 |
3909 | 2023.02.23 22:00 | modify | 1162 | 0.10 | 1.63692 | 1.62492 | 1.64992 | ||
3910 | 2023.02.24 06:00 | buy | 1173 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3911 | 2023.02.24 06:00 | modify | 1173 | 0.10 | 1.62881 | 1.61681 | 1.65281 | ||
3912 | 2023.02.24 08:00 | buy | 1174 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3913 | 2023.02.24 08:00 | modify | 1174 | 0.10 | 1.63086 | 1.61886 | 1.65486 | ||
3914 | 2023.02.24 09:00 | buy | 1175 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3915 | 2023.02.24 09:00 | modify | 1175 | 0.10 | 1.63205 | 1.62005 | 1.65605 | ||
3916 | 2023.02.24 10:00 | buy | 1176 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
3917 | 2023.02.24 10:00 | modify | 1176 | 0.10 | 1.63182 | 1.61982 | 1.65582 | ||
3918 | 2023.02.24 11:00 | buy | 1177 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3919 | 2023.02.24 11:00 | modify | 1177 | 0.10 | 1.63064 | 1.61864 | 1.65464 | ||
3920 | 2023.02.24 17:00 | sell | 1178 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3921 | 2023.02.24 17:00 | modify | 1178 | 0.10 | 1.62677 | 1.63877 | 1.60277 | ||
3922 | 2023.02.24 18:00 | sell | 1179 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
3923 | 2023.02.24 18:00 | modify | 1179 | 0.10 | 1.62647 | 1.63847 | 1.60247 | ||
3924 | 2023.02.24 19:00 | sell | 1180 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3925 | 2023.02.24 19:00 | modify | 1180 | 0.10 | 1.62677 | 1.63877 | 1.60277 | ||
3926 | 2023.02.24 20:00 | s/l | 1162 | 0.10 | 1.62492 | 1.62492 | 1.64992 | -88.92 | 29954.84 |
3927 | 2023.02.24 20:00 | sell | 1181 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
3928 | 2023.02.24 20:00 | modify | 1181 | 0.10 | 1.62512 | 1.63712 | 1.60112 | ||
3929 | 2023.02.27 01:00 | sell | 1182 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3930 | 2023.02.27 01:00 | modify | 1182 | 0.10 | 1.62616 | 1.63816 | 1.60216 | ||
3931 | 2023.02.27 02:00 | sell | 1183 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
3932 | 2023.02.27 02:00 | modify | 1183 | 0.10 | 1.62607 | 1.63807 | 1.60207 | ||
3933 | 2023.02.27 03:00 | sell | 1184 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
3934 | 2023.02.27 03:00 | modify | 1184 | 0.10 | 1.62604 | 1.63804 | 1.60204 | ||
3935 | 2023.02.27 04:00 | sell | 1185 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3936 | 2023.02.27 04:00 | modify | 1185 | 0.10 | 1.62631 | 1.63831 | 1.60231 | ||
3937 | 2023.02.27 06:00 | sell | 1186 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
3938 | 2023.02.27 06:00 | modify | 1186 | 0.10 | 1.62601 | 1.63801 | 1.60201 | ||
3939 | 2023.02.27 07:00 | sell | 1187 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
3940 | 2023.02.27 07:00 | modify | 1187 | 0.10 | 1.62478 | 1.63678 | 1.60078 | ||
3941 | 2023.02.27 17:00 | buy | 1188 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
3942 | 2023.02.27 17:00 | modify | 1188 | 0.10 | 1.63409 | 1.62209 | 1.65809 | ||
3943 | 2023.02.27 18:00 | s/l | 1181 | 0.10 | 1.63712 | 1.63712 | 1.60112 | -88.54 | 29866.31 |
3944 | 2023.02.27 18:00 | s/l | 1187 | 0.10 | 1.63678 | 1.63678 | 1.60078 | -88.21 | 29778.10 |
3945 | 2023.02.27 18:00 | buy | 1189 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
3946 | 2023.02.27 18:00 | modify | 1189 | 0.10 | 1.63692 | 1.62492 | 1.66092 | ||
3947 | 2023.02.27 18:00 | modify | 1186 | 0.10 | 1.62601 | 1.63801 | 1.61201 | ||
3948 | 2023.02.27 18:00 | modify | 1185 | 0.10 | 1.62631 | 1.63831 | 1.61231 | ||
3949 | 2023.02.27 18:00 | modify | 1184 | 0.10 | 1.62604 | 1.63804 | 1.61204 | ||
3950 | 2023.02.27 18:00 | modify | 1183 | 0.10 | 1.62607 | 1.63807 | 1.61207 | ||
3951 | 2023.02.27 18:00 | modify | 1182 | 0.10 | 1.62616 | 1.63816 | 1.61216 | ||
3952 | 2023.02.27 18:00 | modify | 1180 | 0.10 | 1.62677 | 1.63877 | 1.61277 | ||
3953 | 2023.02.27 18:00 | modify | 1179 | 0.10 | 1.62647 | 1.63847 | 1.61247 | ||
3954 | 2023.02.27 18:00 | modify | 1178 | 0.10 | 1.62677 | 1.63877 | 1.61277 | ||
3955 | 2023.02.27 19:00 | buy | 1190 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
3956 | 2023.02.27 19:00 | modify | 1190 | 0.10 | 1.63694 | 1.62494 | 1.66094 | ||
3957 | 2023.02.27 20:00 | s/l | 1182 | 0.10 | 1.63816 | 1.63816 | 1.61216 | -88.20 | 29689.90 |
3958 | 2023.02.27 20:00 | s/l | 1183 | 0.10 | 1.63807 | 1.63807 | 1.61207 | -88.20 | 29601.70 |
3959 | 2023.02.27 20:00 | s/l | 1184 | 0.10 | 1.63804 | 1.63804 | 1.61204 | -88.20 | 29513.50 |
3960 | 2023.02.27 20:00 | s/l | 1186 | 0.10 | 1.63801 | 1.63801 | 1.61201 | -88.20 | 29425.30 |
3961 | 2023.02.27 20:00 | buy | 1191 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
3962 | 2023.02.27 20:00 | modify | 1191 | 0.10 | 1.63787 | 1.62587 | 1.66187 | ||
3963 | 2023.02.27 20:00 | modify | 1185 | 0.10 | 1.62631 | 1.63831 | 1.61331 | ||
3964 | 2023.02.27 20:00 | modify | 1180 | 0.10 | 1.62677 | 1.63877 | 1.61377 | ||
3965 | 2023.02.27 20:00 | modify | 1179 | 0.10 | 1.62647 | 1.63847 | 1.61347 | ||
3966 | 2023.02.27 20:00 | modify | 1178 | 0.10 | 1.62677 | 1.63877 | 1.61377 | ||
3967 | 2023.02.28 00:00 | s/l | 1185 | 0.10 | 1.63831 | 1.63831 | 1.61331 | -88.54 | 29336.76 |
3968 | 2023.02.28 01:00 | buy | 1192 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
3969 | 2023.02.28 01:00 | modify | 1192 | 0.10 | 1.63789 | 1.62589 | 1.66189 | ||
3970 | 2023.02.28 02:00 | buy | 1193 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3971 | 2023.02.28 02:00 | modify | 1193 | 0.10 | 1.63706 | 1.62506 | 1.66106 | ||
3972 | 2023.02.28 03:00 | buy | 1194 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
3973 | 2023.02.28 03:00 | modify | 1194 | 0.10 | 1.63674 | 1.62474 | 1.66074 | ||
3974 | 2023.02.28 04:00 | buy | 1195 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3975 | 2023.02.28 04:00 | modify | 1195 | 0.10 | 1.63688 | 1.62488 | 1.66088 | ||
3976 | 2023.02.28 05:00 | buy | 1196 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3977 | 2023.02.28 05:00 | modify | 1196 | 0.10 | 1.63696 | 1.62496 | 1.66096 | ||
3978 | 2023.02.28 09:00 | s/l | 1178 | 0.10 | 1.63877 | 1.63877 | 1.61377 | -88.86 | 29247.90 |
3979 | 2023.02.28 09:00 | s/l | 1179 | 0.10 | 1.63847 | 1.63847 | 1.61347 | -88.85 | 29159.04 |
3980 | 2023.02.28 09:00 | s/l | 1180 | 0.10 | 1.63877 | 1.63877 | 1.61377 | -88.86 | 29070.18 |
3981 | 2023.02.28 09:00 | buy | 1197 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
3982 | 2023.02.28 09:00 | modify | 1197 | 0.10 | 1.64210 | 1.63010 | 1.66610 | ||
3983 | 2023.02.28 10:00 | buy | 1198 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
3984 | 2023.02.28 10:00 | modify | 1198 | 0.10 | 1.64124 | 1.62924 | 1.66524 | ||
3985 | 2023.02.28 11:00 | buy | 1199 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3986 | 2023.02.28 11:00 | modify | 1199 | 0.10 | 1.64293 | 1.63093 | 1.66693 | ||
3987 | 2023.02.28 11:00 | modify | 1150 | 0.10 | 1.62042 | 1.64043 | 1.64442 | ||
3988 | 2023.02.28 11:00 | modify | 1149 | 0.10 | 1.61986 | 1.64043 | 1.64386 | ||
3989 | 2023.02.28 11:00 | modify | 1147 | 0.10 | 1.61994 | 1.64043 | 1.64394 | ||
3990 | 2023.02.28 12:00 | s/l | 1147 | 0.10 | 1.64043 | 1.64043 | 1.64394 | 149.63 | 29219.81 |
3991 | 2023.02.28 12:00 | s/l | 1149 | 0.10 | 1.64043 | 1.64043 | 1.64386 | 150.22 | 29370.02 |
3992 | 2023.02.28 12:00 | s/l | 1150 | 0.10 | 1.64043 | 1.64043 | 1.64442 | 146.10 | 29516.12 |
3993 | 2023.02.28 12:00 | buy | 1200 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
3994 | 2023.02.28 12:00 | modify | 1200 | 0.10 | 1.64121 | 1.62921 | 1.66521 | ||
3995 | 2023.02.28 13:00 | buy | 1201 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
3996 | 2023.02.28 13:00 | modify | 1201 | 0.10 | 1.64284 | 1.63084 | 1.66684 | ||
3997 | 2023.02.28 14:00 | t/p | 1146 | 0.10 | 1.64618 | 1.61018 | 1.64618 | 175.28 | 29691.40 |
3998 | 2023.02.28 14:00 | t/p | 1148 | 0.10 | 1.64450 | 1.60850 | 1.64450 | 175.43 | 29866.82 |
3999 | 2023.02.28 14:00 | t/p | 1151 | 0.10 | 1.64478 | 1.60878 | 1.64478 | 175.43 | 30042.25 |
4000 | 2023.02.28 14:00 | t/p | 1152 | 0.10 | 1.64460 | 1.60860 | 1.64460 | 175.44 | 30217.68 |
4001 | 2023.02.28 14:00 | t/p | 1153 | 0.10 | 1.64468 | 1.60868 | 1.64468 | 175.43 | 30393.11 |
4002 | 2023.02.28 14:00 | t/p | 1154 | 0.10 | 1.64450 | 1.60850 | 1.64450 | 175.43 | 30568.54 |
4003 | 2023.02.28 14:00 | buy | 1202 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
4004 | 2023.02.28 14:00 | modify | 1202 | 0.10 | 1.64711 | 1.63511 | 1.67111 | ||
4005 | 2023.02.28 15:00 | buy | 1203 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
4006 | 2023.02.28 15:00 | modify | 1203 | 0.10 | 1.64994 | 1.63794 | 1.67394 | ||
4007 | 2023.02.28 15:00 | modify | 1155 | 0.10 | 1.62710 | 1.64744 | 1.65110 | ||
4008 | 2023.02.28 16:00 | s/l | 1155 | 0.10 | 1.64744 | 1.64744 | 1.65110 | 148.53 | 30717.06 |
4009 | 2023.02.28 16:00 | t/p | 1156 | 0.10 | 1.65205 | 1.61605 | 1.65205 | 175.43 | 30892.49 |
4010 | 2023.02.28 16:00 | buy | 1204 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
4011 | 2023.02.28 16:00 | modify | 1204 | 0.10 | 1.64841 | 1.63641 | 1.67241 | ||
4012 | 2023.02.28 17:00 | buy | 1205 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
4013 | 2023.02.28 17:00 | modify | 1205 | 0.10 | 1.64681 | 1.63481 | 1.67081 | ||
4014 | 2023.02.28 18:00 | buy | 1206 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
4015 | 2023.02.28 18:00 | modify | 1206 | 0.10 | 1.64796 | 1.63596 | 1.67196 | ||
4016 | 2023.02.28 19:00 | buy | 1207 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
4017 | 2023.02.28 19:00 | modify | 1207 | 0.10 | 1.64294 | 1.63094 | 1.66694 | ||
4018 | 2023.02.28 20:00 | buy | 1208 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
4019 | 2023.02.28 20:00 | modify | 1208 | 0.10 | 1.64321 | 1.63121 | 1.66721 | ||
4020 | 2023.02.28 22:00 | modify | 1204 | 0.10 | 1.64841 | 1.63641 | 1.66241 | ||
4021 | 2023.02.28 22:00 | modify | 1203 | 0.10 | 1.64994 | 1.63794 | 1.66294 | ||
4022 | 2023.02.28 23:00 | s/l | 1203 | 0.10 | 1.63794 | 1.63794 | 1.66294 | -88.21 | 30804.28 |
4023 | 2023.03.01 08:00 | buy | 1209 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
4024 | 2023.03.01 08:00 | modify | 1209 | 0.10 | 1.64363 | 1.63163 | 1.66763 | ||
4025 | 2023.03.01 09:00 | buy | 1210 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
4026 | 2023.03.01 09:00 | modify | 1210 | 0.10 | 1.64297 | 1.63097 | 1.66697 | ||
4027 | 2023.03.01 10:00 | buy | 1211 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
4028 | 2023.03.01 10:00 | modify | 1211 | 0.10 | 1.64216 | 1.63016 | 1.66616 | ||
4029 | 2023.03.01 11:00 | s/l | 1202 | 0.10 | 1.63511 | 1.63511 | 1.67111 | -88.35 | 30715.92 |
4030 | 2023.03.01 11:00 | s/l | 1204 | 0.10 | 1.63641 | 1.63641 | 1.66241 | -88.35 | 30627.57 |
4031 | 2023.03.01 11:00 | s/l | 1205 | 0.10 | 1.63481 | 1.63481 | 1.67081 | -88.35 | 30539.22 |
4032 | 2023.03.01 11:00 | s/l | 1206 | 0.10 | 1.63596 | 1.63596 | 1.67196 | -88.36 | 30450.86 |
4033 | 2023.03.01 16:00 | modify | 1210 | 0.10 | 1.64297 | 1.63097 | 1.65697 | ||
4034 | 2023.03.01 16:00 | modify | 1209 | 0.10 | 1.64363 | 1.63163 | 1.65763 | ||
4035 | 2023.03.01 16:00 | modify | 1208 | 0.10 | 1.64321 | 1.63121 | 1.65721 | ||
4036 | 2023.03.01 16:00 | modify | 1207 | 0.10 | 1.64294 | 1.63094 | 1.65694 | ||
4037 | 2023.03.01 16:00 | modify | 1199 | 0.10 | 1.64293 | 1.63093 | 1.65693 | ||
4038 | 2023.03.02 04:00 | buy | 1212 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
4039 | 2023.03.02 04:00 | modify | 1212 | 0.10 | 1.63420 | 1.62220 | 1.65820 | ||
4040 | 2023.03.02 06:00 | modify | 1209 | 0.10 | 1.64363 | 1.63163 | 1.65663 | ||
4041 | 2023.03.02 06:00 | modify | 1208 | 0.10 | 1.64321 | 1.63121 | 1.65621 | ||
4042 | 2023.03.02 06:00 | modify | 1201 | 0.10 | 1.64284 | 1.63084 | 1.65684 | ||
4043 | 2023.03.02 07:00 | s/l | 1199 | 0.10 | 1.63093 | 1.63093 | 1.65693 | -88.78 | 30362.08 |
4044 | 2023.03.02 07:00 | s/l | 1207 | 0.10 | 1.63094 | 1.63094 | 1.65694 | -88.78 | 30273.30 |
4045 | 2023.03.02 07:00 | s/l | 1208 | 0.10 | 1.63121 | 1.63121 | 1.65621 | -88.78 | 30184.52 |
4046 | 2023.03.02 07:00 | s/l | 1209 | 0.10 | 1.63163 | 1.63163 | 1.65663 | -88.65 | 30095.87 |
4047 | 2023.03.02 07:00 | s/l | 1210 | 0.10 | 1.63097 | 1.63097 | 1.65697 | -88.64 | 30007.24 |
4048 | 2023.03.02 07:00 | modify | 1211 | 0.10 | 1.64216 | 1.63016 | 1.65516 | ||
4049 | 2023.03.02 07:00 | modify | 1201 | 0.10 | 1.64284 | 1.63084 | 1.65584 | ||
4050 | 2023.03.02 07:00 | modify | 1200 | 0.10 | 1.64121 | 1.62921 | 1.65521 | ||
4051 | 2023.03.02 07:00 | modify | 1198 | 0.10 | 1.64124 | 1.62924 | 1.65524 | ||
4052 | 2023.03.02 07:00 | modify | 1197 | 0.10 | 1.64210 | 1.63010 | 1.65510 | ||
4053 | 2023.03.02 08:00 | s/l | 1197 | 0.10 | 1.63010 | 1.63010 | 1.65510 | -88.78 | 29918.46 |
4054 | 2023.03.02 08:00 | s/l | 1198 | 0.10 | 1.62924 | 1.62924 | 1.65524 | -88.78 | 29829.68 |
4055 | 2023.03.02 08:00 | s/l | 1200 | 0.10 | 1.62921 | 1.62921 | 1.65521 | -88.78 | 29740.90 |
4056 | 2023.03.02 08:00 | s/l | 1201 | 0.10 | 1.63084 | 1.63084 | 1.65584 | -88.78 | 29652.12 |
4057 | 2023.03.02 08:00 | s/l | 1211 | 0.10 | 1.63016 | 1.63016 | 1.65516 | -88.64 | 29563.49 |
4058 | 2023.03.02 10:00 | sell | 1213 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
4059 | 2023.03.02 10:00 | modify | 1213 | 0.10 | 1.62949 | 1.64149 | 1.60549 | ||
4060 | 2023.03.02 12:00 | sell | 1214 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
4061 | 2023.03.02 12:00 | modify | 1214 | 0.10 | 1.63061 | 1.64261 | 1.60661 | ||
4062 | 2023.03.02 13:00 | sell | 1215 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4063 | 2023.03.02 13:00 | modify | 1215 | 0.10 | 1.62697 | 1.63897 | 1.60297 | ||
4064 | 2023.03.02 13:00 | modify | 1193 | 0.10 | 1.63706 | 1.62506 | 1.65106 | ||
4065 | 2023.03.02 13:00 | modify | 1192 | 0.10 | 1.63789 | 1.62589 | 1.65189 | ||
4066 | 2023.03.02 13:00 | modify | 1191 | 0.10 | 1.63787 | 1.62587 | 1.65187 | ||
4067 | 2023.03.02 14:00 | s/l | 1191 | 0.10 | 1.62587 | 1.62587 | 1.65187 | -88.92 | 29474.57 |
4068 | 2023.03.02 14:00 | s/l | 1192 | 0.10 | 1.62589 | 1.62589 | 1.65189 | -88.78 | 29385.79 |
4069 | 2023.03.02 14:00 | sell | 1216 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4070 | 2023.03.02 14:00 | modify | 1216 | 0.10 | 1.62583 | 1.63783 | 1.60183 | ||
4071 | 2023.03.02 14:00 | modify | 1196 | 0.10 | 1.63696 | 1.62496 | 1.64996 | ||
4072 | 2023.03.02 14:00 | modify | 1195 | 0.10 | 1.63688 | 1.62488 | 1.64988 | ||
4073 | 2023.03.02 14:00 | modify | 1194 | 0.10 | 1.63674 | 1.62474 | 1.65074 | ||
4074 | 2023.03.02 14:00 | modify | 1193 | 0.10 | 1.63706 | 1.62506 | 1.65006 | ||
4075 | 2023.03.02 14:00 | modify | 1190 | 0.10 | 1.63694 | 1.62494 | 1.64994 | ||
4076 | 2023.03.02 14:00 | modify | 1189 | 0.10 | 1.63692 | 1.62492 | 1.64992 | ||
4077 | 2023.03.02 15:00 | s/l | 1189 | 0.10 | 1.62492 | 1.62492 | 1.64992 | -88.92 | 29296.87 |
4078 | 2023.03.02 15:00 | s/l | 1190 | 0.10 | 1.62494 | 1.62494 | 1.64994 | -88.92 | 29207.95 |
4079 | 2023.03.02 15:00 | s/l | 1193 | 0.10 | 1.62506 | 1.62506 | 1.65006 | -88.78 | 29119.17 |
4080 | 2023.03.02 15:00 | s/l | 1194 | 0.10 | 1.62474 | 1.62474 | 1.65074 | -88.78 | 29030.39 |
4081 | 2023.03.02 15:00 | s/l | 1195 | 0.10 | 1.62488 | 1.62488 | 1.64988 | -88.78 | 28941.61 |
4082 | 2023.03.02 15:00 | s/l | 1196 | 0.10 | 1.62496 | 1.62496 | 1.64996 | -88.79 | 28852.82 |
4083 | 2023.03.02 15:00 | sell | 1217 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
4084 | 2023.03.02 15:00 | modify | 1217 | 0.10 | 1.62470 | 1.63670 | 1.60070 | ||
4085 | 2023.03.02 16:00 | sell | 1218 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4086 | 2023.03.02 16:00 | modify | 1218 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
4087 | 2023.03.02 17:00 | sell | 1219 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
4088 | 2023.03.02 17:00 | modify | 1219 | 0.10 | 1.62590 | 1.63790 | 1.60190 | ||
4089 | 2023.03.02 18:00 | sell | 1220 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4090 | 2023.03.02 18:00 | modify | 1220 | 0.10 | 1.62579 | 1.63779 | 1.60179 | ||
4091 | 2023.03.02 19:00 | sell | 1221 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4092 | 2023.03.02 19:00 | modify | 1221 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
4093 | 2023.03.02 20:00 | sell | 1222 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
4094 | 2023.03.02 20:00 | modify | 1222 | 0.10 | 1.62446 | 1.63646 | 1.60046 | ||
4095 | 2023.03.02 22:00 | modify | 1212 | 0.10 | 1.63420 | 1.62220 | 1.64820 | ||
4096 | 2023.03.02 22:00 | modify | 1188 | 0.10 | 1.63409 | 1.62209 | 1.64809 | ||
4097 | 2023.03.03 01:00 | sell | 1223 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
4098 | 2023.03.03 01:00 | modify | 1223 | 0.10 | 1.62594 | 1.63794 | 1.60194 | ||
4099 | 2023.03.03 02:00 | sell | 1224 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
4100 | 2023.03.03 02:00 | modify | 1224 | 0.10 | 1.62480 | 1.63680 | 1.60080 | ||
4101 | 2023.03.03 04:00 | sell | 1225 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
4102 | 2023.03.03 04:00 | modify | 1225 | 0.10 | 1.62536 | 1.63736 | 1.60136 | ||
4103 | 2023.03.03 06:00 | sell | 1226 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
4104 | 2023.03.03 06:00 | modify | 1226 | 0.10 | 1.62539 | 1.63739 | 1.60139 | ||
4105 | 2023.03.03 07:00 | sell | 1227 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
4106 | 2023.03.03 07:00 | modify | 1227 | 0.10 | 1.62595 | 1.63795 | 1.60195 | ||
4107 | 2023.03.03 09:00 | sell | 1228 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
4108 | 2023.03.03 09:00 | modify | 1228 | 0.10 | 1.62438 | 1.63638 | 1.60038 | ||
4109 | 2023.03.03 14:00 | modify | 1228 | 0.10 | 1.62438 | 1.63638 | 1.61038 | ||
4110 | 2023.03.03 14:00 | modify | 1225 | 0.10 | 1.62536 | 1.63736 | 1.61136 | ||
4111 | 2023.03.03 14:00 | modify | 1224 | 0.10 | 1.62480 | 1.63680 | 1.61080 | ||
4112 | 2023.03.03 14:00 | modify | 1222 | 0.10 | 1.62446 | 1.63646 | 1.61046 | ||
4113 | 2023.03.03 14:00 | modify | 1217 | 0.10 | 1.62470 | 1.63670 | 1.61070 | ||
4114 | 2023.03.03 15:00 | s/l | 1217 | 0.10 | 1.63670 | 1.63670 | 1.61070 | -88.53 | 28764.30 |
4115 | 2023.03.03 15:00 | s/l | 1222 | 0.10 | 1.63646 | 1.63646 | 1.61046 | -88.54 | 28675.76 |
4116 | 2023.03.03 15:00 | s/l | 1224 | 0.10 | 1.63680 | 1.63680 | 1.61080 | -88.21 | 28587.55 |
4117 | 2023.03.03 15:00 | s/l | 1225 | 0.10 | 1.63736 | 1.63736 | 1.61136 | -88.20 | 28499.35 |
4118 | 2023.03.03 15:00 | s/l | 1226 | 0.10 | 1.63739 | 1.63739 | 1.60139 | -88.20 | 28411.15 |
4119 | 2023.03.03 15:00 | s/l | 1228 | 0.10 | 1.63638 | 1.63638 | 1.61038 | -88.21 | 28322.94 |
4120 | 2023.03.03 19:00 | modify | 1220 | 0.10 | 1.62579 | 1.63779 | 1.61179 | ||
4121 | 2023.03.03 20:00 | s/l | 1216 | 0.10 | 1.63783 | 1.63783 | 1.60183 | -88.54 | 28234.40 |
4122 | 2023.03.03 20:00 | s/l | 1219 | 0.10 | 1.63790 | 1.63790 | 1.60190 | -88.53 | 28145.88 |
4123 | 2023.03.03 20:00 | s/l | 1220 | 0.10 | 1.63779 | 1.63779 | 1.61179 | -88.53 | 28057.35 |
4124 | 2023.03.03 20:00 | modify | 1227 | 0.10 | 1.62595 | 1.63795 | 1.61295 | ||
4125 | 2023.03.03 20:00 | modify | 1223 | 0.10 | 1.62594 | 1.63794 | 1.61294 | ||
4126 | 2023.03.03 20:00 | modify | 1221 | 0.10 | 1.62614 | 1.63814 | 1.61314 | ||
4127 | 2023.03.03 20:00 | modify | 1218 | 0.10 | 1.62614 | 1.63814 | 1.61314 | ||
4128 | 2023.03.03 20:00 | modify | 1215 | 0.10 | 1.62697 | 1.63897 | 1.61297 | ||
4129 | 2023.03.03 21:00 | s/l | 1223 | 0.10 | 1.63794 | 1.63794 | 1.61294 | -88.21 | 27969.14 |
4130 | 2023.03.03 21:00 | s/l | 1227 | 0.10 | 1.63795 | 1.63795 | 1.61295 | -88.21 | 27880.93 |
4131 | 2023.03.05 22:00 | s/l | 1218 | 0.10 | 1.63814 | 1.63814 | 1.61314 | -88.54 | 27792.39 |
4132 | 2023.03.05 22:00 | s/l | 1221 | 0.10 | 1.63814 | 1.63814 | 1.61314 | -88.54 | 27703.86 |
4133 | 2023.03.06 07:00 | sell | 1229 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
4134 | 2023.03.06 07:00 | modify | 1229 | 0.10 | 1.63498 | 1.64698 | 1.61098 | ||
4135 | 2023.03.06 08:00 | sell | 1230 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
4136 | 2023.03.06 08:00 | modify | 1230 | 0.10 | 1.63522 | 1.64722 | 1.61122 | ||
4137 | 2023.03.06 09:00 | sell | 1231 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
4138 | 2023.03.06 09:00 | modify | 1231 | 0.10 | 1.63496 | 1.64696 | 1.61096 | ||
4139 | 2023.03.06 10:00 | sell | 1232 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
4140 | 2023.03.06 10:00 | modify | 1232 | 0.10 | 1.63575 | 1.64775 | 1.61175 | ||
4141 | 2023.03.06 11:00 | sell | 1233 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
4142 | 2023.03.06 11:00 | modify | 1233 | 0.10 | 1.63342 | 1.64542 | 1.60942 | ||
4143 | 2023.03.06 12:00 | sell | 1234 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4144 | 2023.03.06 12:00 | modify | 1234 | 0.10 | 1.63493 | 1.64693 | 1.61093 | ||
4145 | 2023.03.06 15:00 | buy | 1235 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
4146 | 2023.03.06 15:00 | modify | 1235 | 0.10 | 1.63701 | 1.62501 | 1.66101 | ||
4147 | 2023.03.06 16:00 | s/l | 1215 | 0.10 | 1.63897 | 1.63897 | 1.61297 | -88.86 | 27615.00 |
4148 | 2023.03.06 16:00 | buy | 1236 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
4149 | 2023.03.06 16:00 | modify | 1236 | 0.10 | 1.63772 | 1.62572 | 1.66172 | ||
4150 | 2023.03.06 17:00 | buy | 1237 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
4151 | 2023.03.06 17:00 | modify | 1237 | 0.10 | 1.63944 | 1.62744 | 1.66344 | ||
4152 | 2023.03.06 18:00 | buy | 1238 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
4153 | 2023.03.06 18:00 | modify | 1238 | 0.10 | 1.63896 | 1.62696 | 1.66296 | ||
4154 | 2023.03.06 19:00 | buy | 1239 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4155 | 2023.03.06 19:00 | modify | 1239 | 0.10 | 1.63711 | 1.62511 | 1.66111 | ||
4156 | 2023.03.06 20:00 | buy | 1240 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
4157 | 2023.03.06 20:00 | modify | 1240 | 0.10 | 1.63694 | 1.62494 | 1.66094 | ||
4158 | 2023.03.07 01:00 | buy | 1241 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
4159 | 2023.03.07 01:00 | modify | 1241 | 0.10 | 1.63725 | 1.62525 | 1.66125 | ||
4160 | 2023.03.07 02:00 | buy | 1242 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
4161 | 2023.03.07 02:00 | modify | 1242 | 0.10 | 1.63822 | 1.62622 | 1.66222 | ||
4162 | 2023.03.07 03:00 | buy | 1243 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
4163 | 2023.03.07 03:00 | modify | 1243 | 0.10 | 1.63817 | 1.62617 | 1.66217 | ||
4164 | 2023.03.07 04:00 | buy | 1244 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
4165 | 2023.03.07 04:00 | modify | 1244 | 0.10 | 1.63918 | 1.62718 | 1.66318 | ||
4166 | 2023.03.07 07:00 | buy | 1245 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
4167 | 2023.03.07 07:00 | modify | 1245 | 0.10 | 1.63936 | 1.62736 | 1.66336 | ||
4168 | 2023.03.07 08:00 | s/l | 1213 | 0.10 | 1.64149 | 1.64149 | 1.60549 | -89.19 | 27525.81 |
4169 | 2023.03.07 08:00 | s/l | 1214 | 0.10 | 1.64261 | 1.64261 | 1.60661 | -89.18 | 27436.63 |
4170 | 2023.03.07 08:00 | buy | 1246 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
4171 | 2023.03.07 08:00 | modify | 1246 | 0.10 | 1.64143 | 1.62943 | 1.66543 | ||
4172 | 2023.03.07 09:00 | buy | 1247 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
4173 | 2023.03.07 09:00 | modify | 1247 | 0.10 | 1.63953 | 1.62753 | 1.66353 | ||
4174 | 2023.03.07 10:00 | buy | 1248 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
4175 | 2023.03.07 10:00 | modify | 1248 | 0.10 | 1.63791 | 1.62591 | 1.66191 | ||
4176 | 2023.03.07 16:00 | s/l | 1246 | 0.10 | 1.62943 | 1.62943 | 1.66543 | -88.21 | 27348.42 |
4177 | 2023.03.07 17:00 | modify | 1247 | 0.10 | 1.63953 | 1.62753 | 1.65253 | ||
4178 | 2023.03.07 17:00 | modify | 1245 | 0.10 | 1.63936 | 1.62736 | 1.65336 | ||
4179 | 2023.03.07 17:00 | modify | 1244 | 0.10 | 1.63918 | 1.62718 | 1.65318 | ||
4180 | 2023.03.07 17:00 | modify | 1238 | 0.10 | 1.63896 | 1.62696 | 1.65296 | ||
4181 | 2023.03.07 17:00 | modify | 1237 | 0.10 | 1.63944 | 1.62744 | 1.65344 | ||
4182 | 2023.03.07 18:00 | s/l | 1237 | 0.10 | 1.62744 | 1.62744 | 1.65344 | -88.36 | 27260.06 |
4183 | 2023.03.07 18:00 | s/l | 1238 | 0.10 | 1.62696 | 1.62696 | 1.65296 | -88.35 | 27171.70 |
4184 | 2023.03.07 18:00 | s/l | 1244 | 0.10 | 1.62718 | 1.62718 | 1.65318 | -88.21 | 27083.49 |
4185 | 2023.03.07 18:00 | s/l | 1245 | 0.10 | 1.62736 | 1.62736 | 1.65336 | -88.21 | 26995.28 |
4186 | 2023.03.07 18:00 | s/l | 1247 | 0.10 | 1.62753 | 1.62753 | 1.65253 | -88.21 | 26907.07 |
4187 | 2023.03.07 18:00 | modify | 1248 | 0.10 | 1.63791 | 1.62591 | 1.65191 | ||
4188 | 2023.03.07 18:00 | modify | 1243 | 0.10 | 1.63817 | 1.62617 | 1.65217 | ||
4189 | 2023.03.07 18:00 | modify | 1242 | 0.10 | 1.63822 | 1.62622 | 1.65222 | ||
4190 | 2023.03.07 18:00 | modify | 1236 | 0.10 | 1.63772 | 1.62572 | 1.65172 | ||
4191 | 2023.03.07 19:00 | modify | 1248 | 0.10 | 1.63791 | 1.62591 | 1.65091 | ||
4192 | 2023.03.07 19:00 | modify | 1243 | 0.10 | 1.63817 | 1.62617 | 1.65117 | ||
4193 | 2023.03.07 19:00 | modify | 1242 | 0.10 | 1.63822 | 1.62622 | 1.65122 | ||
4194 | 2023.03.07 19:00 | modify | 1241 | 0.10 | 1.63725 | 1.62525 | 1.65125 | ||
4195 | 2023.03.07 19:00 | modify | 1240 | 0.10 | 1.63694 | 1.62494 | 1.65094 | ||
4196 | 2023.03.07 19:00 | modify | 1239 | 0.10 | 1.63711 | 1.62511 | 1.65111 | ||
4197 | 2023.03.07 19:00 | modify | 1235 | 0.10 | 1.63701 | 1.62501 | 1.65101 | ||
4198 | 2023.03.07 21:00 | s/l | 1242 | 0.10 | 1.62622 | 1.62622 | 1.65122 | -88.21 | 26818.86 |
4199 | 2023.03.07 21:00 | s/l | 1243 | 0.10 | 1.62617 | 1.62617 | 1.65117 | -88.21 | 26730.65 |
4200 | 2023.03.07 21:00 | modify | 1236 | 0.10 | 1.63772 | 1.62572 | 1.65072 | ||
4201 | 2023.03.07 22:00 | s/l | 1236 | 0.10 | 1.62572 | 1.62572 | 1.65072 | -88.35 | 26642.30 |
4202 | 2023.03.07 22:00 | s/l | 1239 | 0.10 | 1.62511 | 1.62511 | 1.65111 | -88.35 | 26553.95 |
4203 | 2023.03.07 22:00 | s/l | 1241 | 0.10 | 1.62525 | 1.62525 | 1.65125 | -88.21 | 26465.74 |
4204 | 2023.03.07 22:00 | s/l | 1248 | 0.10 | 1.62591 | 1.62591 | 1.65091 | -88.21 | 26377.53 |
4205 | 2023.03.07 22:00 | modify | 1240 | 0.10 | 1.63694 | 1.62494 | 1.64994 | ||
4206 | 2023.03.07 22:00 | modify | 1235 | 0.10 | 1.63701 | 1.62501 | 1.65001 | ||
4207 | 2023.03.07 23:00 | s/l | 1235 | 0.10 | 1.62501 | 1.62501 | 1.65001 | -88.35 | 26289.18 |
4208 | 2023.03.07 23:00 | s/l | 1240 | 0.10 | 1.62494 | 1.62494 | 1.64994 | -88.35 | 26200.82 |
4209 | 2023.03.08 07:00 | buy | 1249 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
4210 | 2023.03.08 07:00 | modify | 1249 | 0.10 | 1.62804 | 1.61604 | 1.65204 | ||
4211 | 2023.03.08 09:00 | buy | 1250 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
4212 | 2023.03.08 09:00 | modify | 1250 | 0.10 | 1.62934 | 1.61734 | 1.65334 | ||
4213 | 2023.03.09 05:00 | buy | 1251 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
4214 | 2023.03.09 05:00 | modify | 1251 | 0.10 | 1.63652 | 1.62452 | 1.66052 | ||
4215 | 2023.03.09 06:00 | buy | 1252 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
4216 | 2023.03.09 06:00 | modify | 1252 | 0.10 | 1.63611 | 1.62411 | 1.66011 | ||
4217 | 2023.03.09 07:00 | buy | 1253 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
4218 | 2023.03.09 07:00 | modify | 1253 | 0.10 | 1.63658 | 1.62458 | 1.66058 | ||
4219 | 2023.03.09 09:00 | buy | 1254 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
4220 | 2023.03.09 09:00 | modify | 1254 | 0.10 | 1.63734 | 1.62534 | 1.66134 | ||
4221 | 2023.03.09 10:00 | buy | 1255 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
4222 | 2023.03.09 10:00 | modify | 1255 | 0.10 | 1.63904 | 1.62704 | 1.66304 | ||
4223 | 2023.03.09 11:00 | buy | 1256 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
4224 | 2023.03.09 11:00 | modify | 1256 | 0.10 | 1.63994 | 1.62794 | 1.66394 | ||
4225 | 2023.03.09 12:00 | buy | 1257 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
4226 | 2023.03.09 12:00 | modify | 1257 | 0.10 | 1.63966 | 1.62766 | 1.66366 | ||
4227 | 2023.03.09 13:00 | buy | 1258 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
4228 | 2023.03.09 13:00 | modify | 1258 | 0.10 | 1.64054 | 1.62854 | 1.66454 | ||
4229 | 2023.03.09 14:00 | buy | 1259 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
4230 | 2023.03.09 14:00 | modify | 1259 | 0.10 | 1.64173 | 1.62973 | 1.66573 | ||
4231 | 2023.03.09 15:00 | buy | 1260 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
4232 | 2023.03.09 15:00 | modify | 1260 | 0.10 | 1.64076 | 1.62876 | 1.66476 | ||
4233 | 2023.03.09 16:00 | buy | 1261 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
4234 | 2023.03.09 16:00 | modify | 1261 | 0.10 | 1.63962 | 1.62762 | 1.66362 | ||
4235 | 2023.03.09 17:00 | buy | 1262 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
4236 | 2023.03.09 17:00 | modify | 1262 | 0.10 | 1.64276 | 1.63076 | 1.66676 | ||
4237 | 2023.03.09 18:00 | s/l | 1233 | 0.10 | 1.64542 | 1.64542 | 1.60942 | -89.84 | 26110.98 |
4238 | 2023.03.09 18:00 | buy | 1263 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
4239 | 2023.03.09 18:00 | modify | 1263 | 0.10 | 1.64529 | 1.63329 | 1.66929 | ||
4240 | 2023.03.09 18:00 | modify | 1234 | 0.10 | 1.63493 | 1.64693 | 1.62093 | ||
4241 | 2023.03.09 18:00 | modify | 1231 | 0.10 | 1.63496 | 1.64696 | 1.62096 | ||
4242 | 2023.03.09 18:00 | modify | 1230 | 0.10 | 1.63522 | 1.64722 | 1.62122 | ||
4243 | 2023.03.09 18:00 | modify | 1229 | 0.10 | 1.63498 | 1.64698 | 1.62098 | ||
4244 | 2023.03.09 19:00 | buy | 1264 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
4245 | 2023.03.09 19:00 | modify | 1264 | 0.10 | 1.64613 | 1.63413 | 1.67013 | ||
4246 | 2023.03.09 19:00 | modify | 1234 | 0.10 | 1.63493 | 1.64693 | 1.62193 | ||
4247 | 2023.03.09 19:00 | modify | 1232 | 0.10 | 1.63575 | 1.64775 | 1.62175 | ||
4248 | 2023.03.09 19:00 | modify | 1231 | 0.10 | 1.63496 | 1.64696 | 1.62196 | ||
4249 | 2023.03.09 19:00 | modify | 1229 | 0.10 | 1.63498 | 1.64698 | 1.62198 | ||
4250 | 2023.03.09 20:00 | buy | 1265 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
4251 | 2023.03.09 20:00 | modify | 1265 | 0.10 | 1.64680 | 1.63480 | 1.67080 | ||
4252 | 2023.03.09 20:00 | modify | 1232 | 0.10 | 1.63575 | 1.64775 | 1.62275 | ||
4253 | 2023.03.09 20:00 | modify | 1230 | 0.10 | 1.63522 | 1.64722 | 1.62222 | ||
4254 | 2023.03.09 21:00 | t/p | 1188 | 0.10 | 1.64809 | 1.62209 | 1.64809 | 101.20 | 26212.19 |
4255 | 2023.03.09 21:00 | t/p | 1212 | 0.10 | 1.64820 | 1.62220 | 1.64820 | 101.92 | 26314.10 |
4256 | 2023.03.09 21:00 | s/l | 1229 | 0.10 | 1.64698 | 1.64698 | 1.62198 | -89.83 | 26224.27 |
4257 | 2023.03.09 21:00 | s/l | 1230 | 0.10 | 1.64722 | 1.64722 | 1.62222 | -89.84 | 26134.43 |
4258 | 2023.03.09 21:00 | s/l | 1231 | 0.10 | 1.64696 | 1.64696 | 1.62196 | -89.84 | 26044.59 |
4259 | 2023.03.09 21:00 | s/l | 1232 | 0.10 | 1.64775 | 1.64775 | 1.62275 | -89.83 | 25954.75 |
4260 | 2023.03.09 21:00 | s/l | 1234 | 0.10 | 1.64693 | 1.64693 | 1.62193 | -89.84 | 25864.91 |
4261 | 2023.03.10 01:00 | buy | 1266 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
4262 | 2023.03.10 01:00 | modify | 1266 | 0.10 | 1.65054 | 1.63854 | 1.67454 | ||
4263 | 2023.03.10 01:00 | modify | 1249 | 0.10 | 1.62804 | 1.64804 | 1.65204 | ||
4264 | 2023.03.10 02:00 | buy | 1267 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
4265 | 2023.03.10 02:00 | modify | 1267 | 0.10 | 1.65015 | 1.63815 | 1.67415 | ||
4266 | 2023.03.10 03:00 | buy | 1268 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
4267 | 2023.03.10 03:00 | modify | 1268 | 0.10 | 1.64991 | 1.63791 | 1.67391 | ||
4268 | 2023.03.10 04:00 | buy | 1269 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
4269 | 2023.03.10 04:00 | modify | 1269 | 0.10 | 1.65144 | 1.63944 | 1.67544 | ||
4270 | 2023.03.10 04:00 | modify | 1173 | 0.10 | 1.62881 | 1.64894 | 1.65281 | ||
4271 | 2023.03.10 05:00 | buy | 1270 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
4272 | 2023.03.10 05:00 | modify | 1270 | 0.10 | 1.65087 | 1.63887 | 1.67487 | ||
4273 | 2023.03.10 06:00 | buy | 1271 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
4274 | 2023.03.10 06:00 | modify | 1271 | 0.10 | 1.65071 | 1.63871 | 1.67471 | ||
4275 | 2023.03.10 07:00 | buy | 1272 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
4276 | 2023.03.10 07:00 | modify | 1272 | 0.10 | 1.65194 | 1.63994 | 1.67594 | ||
4277 | 2023.03.10 07:00 | modify | 1250 | 0.10 | 1.62934 | 1.64944 | 1.65334 | ||
4278 | 2023.03.10 07:00 | modify | 1249 | 0.10 | 1.62804 | 1.64944 | 1.65204 | ||
4279 | 2023.03.10 08:00 | t/p | 1157 | 0.10 | 1.65370 | 1.61770 | 1.65370 | 173.72 | 26038.63 |
4280 | 2023.03.10 08:00 | t/p | 1158 | 0.10 | 1.65388 | 1.61788 | 1.65388 | 173.72 | 26212.35 |
4281 | 2023.03.10 08:00 | t/p | 1173 | 0.10 | 1.65281 | 1.64894 | 1.65281 | 174.44 | 26386.79 |
4282 | 2023.03.10 08:00 | t/p | 1249 | 0.10 | 1.65204 | 1.64944 | 1.65204 | 175.86 | 26562.65 |
4283 | 2023.03.10 08:00 | t/p | 1250 | 0.10 | 1.65334 | 1.64944 | 1.65334 | 175.85 | 26738.50 |
4284 | 2023.03.10 08:00 | buy | 1273 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
4285 | 2023.03.10 08:00 | modify | 1273 | 0.10 | 1.65444 | 1.64244 | 1.67844 | ||
4286 | 2023.03.10 08:00 | modify | 1177 | 0.10 | 1.63064 | 1.65194 | 1.65464 | ||
4287 | 2023.03.10 08:00 | modify | 1176 | 0.10 | 1.63182 | 1.65194 | 1.65582 | ||
4288 | 2023.03.10 08:00 | modify | 1174 | 0.10 | 1.63086 | 1.65194 | 1.65486 | ||
4289 | 2023.03.10 09:00 | t/p | 1174 | 0.10 | 1.65486 | 1.65194 | 1.65486 | 174.44 | 26912.95 |
4290 | 2023.03.10 09:00 | t/p | 1177 | 0.10 | 1.65464 | 1.65194 | 1.65464 | 174.43 | 27087.38 |
4291 | 2023.03.10 09:00 | buy | 1274 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
4292 | 2023.03.10 09:00 | modify | 1274 | 0.10 | 1.65489 | 1.64289 | 1.67889 | ||
4293 | 2023.03.10 09:00 | modify | 1175 | 0.10 | 1.63205 | 1.65239 | 1.65605 | ||
4294 | 2023.03.10 10:00 | t/p | 1159 | 0.10 | 1.65731 | 1.62131 | 1.65731 | 173.73 | 27261.10 |
4295 | 2023.03.10 10:00 | t/p | 1160 | 0.10 | 1.65657 | 1.62057 | 1.65657 | 173.73 | 27434.83 |
4296 | 2023.03.10 10:00 | t/p | 1175 | 0.10 | 1.65605 | 1.65239 | 1.65605 | 174.44 | 27609.27 |
4297 | 2023.03.10 10:00 | t/p | 1176 | 0.10 | 1.65582 | 1.65194 | 1.65582 | 174.44 | 27783.71 |
4298 | 2023.03.10 10:00 | t/p | 1251 | 0.10 | 1.66052 | 1.62452 | 1.66052 | 176.28 | 27959.99 |
4299 | 2023.03.10 10:00 | t/p | 1252 | 0.10 | 1.66011 | 1.62411 | 1.66011 | 176.28 | 28136.27 |
4300 | 2023.03.10 10:00 | t/p | 1253 | 0.10 | 1.66058 | 1.62458 | 1.66058 | 176.29 | 28312.56 |
4301 | 2023.03.10 10:00 | buy | 1275 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4302 | 2023.03.10 10:00 | modify | 1275 | 0.10 | 1.65904 | 1.64704 | 1.68304 | ||
4303 | 2023.03.10 11:00 | buy | 1276 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
4304 | 2023.03.10 11:00 | modify | 1276 | 0.10 | 1.65762 | 1.64562 | 1.68162 | ||
4305 | 2023.03.10 12:00 | buy | 1277 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4306 | 2023.03.10 12:00 | modify | 1277 | 0.10 | 1.65904 | 1.64704 | 1.68304 | ||
4307 | 2023.03.10 13:00 | buy | 1278 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
4308 | 2023.03.10 13:00 | modify | 1278 | 0.10 | 1.65914 | 1.64714 | 1.68314 | ||
4309 | 2023.03.10 14:00 | t/p | 1254 | 0.10 | 1.66134 | 1.62534 | 1.66134 | 176.28 | 28488.84 |
4310 | 2023.03.10 14:00 | buy | 1279 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
4311 | 2023.03.10 14:00 | modify | 1279 | 0.10 | 1.65708 | 1.64508 | 1.68108 | ||
4312 | 2023.03.10 15:00 | t/p | 1255 | 0.10 | 1.66304 | 1.62704 | 1.66304 | 176.28 | 28665.11 |
4313 | 2023.03.10 15:00 | t/p | 1256 | 0.10 | 1.66394 | 1.62794 | 1.66394 | 176.29 | 28841.40 |
4314 | 2023.03.10 15:00 | t/p | 1257 | 0.10 | 1.66366 | 1.62766 | 1.66366 | 176.29 | 29017.69 |
4315 | 2023.03.10 15:00 | t/p | 1258 | 0.10 | 1.66454 | 1.62854 | 1.66454 | 176.29 | 29193.98 |
4316 | 2023.03.10 15:00 | t/p | 1259 | 0.10 | 1.66573 | 1.62973 | 1.66573 | 176.28 | 29370.26 |
4317 | 2023.03.10 15:00 | t/p | 1260 | 0.10 | 1.66476 | 1.62876 | 1.66476 | 176.28 | 29546.53 |
4318 | 2023.03.10 15:00 | t/p | 1261 | 0.10 | 1.66362 | 1.62762 | 1.66362 | 176.28 | 29722.81 |
4319 | 2023.03.10 15:00 | buy | 1280 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
4320 | 2023.03.10 15:00 | modify | 1280 | 0.10 | 1.66600 | 1.65400 | 1.69000 | ||
4321 | 2023.03.10 15:00 | modify | 1262 | 0.10 | 1.64276 | 1.66350 | 1.66676 | ||
4322 | 2023.03.10 16:00 | t/p | 1262 | 0.10 | 1.66676 | 1.66350 | 1.66676 | 176.28 | 29899.09 |
4323 | 2023.03.10 16:00 | t/p | 1263 | 0.10 | 1.66929 | 1.63329 | 1.66929 | 176.28 | 30075.37 |
4324 | 2023.03.10 16:00 | t/p | 1264 | 0.10 | 1.67013 | 1.63413 | 1.67013 | 176.29 | 30251.65 |
4325 | 2023.03.10 16:00 | buy | 1281 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
4326 | 2023.03.10 16:00 | modify | 1281 | 0.10 | 1.66707 | 1.65507 | 1.69107 | ||
4327 | 2023.03.10 17:00 | buy | 1282 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
4328 | 2023.03.10 17:00 | modify | 1282 | 0.10 | 1.66261 | 1.65061 | 1.68661 | ||
4329 | 2023.03.10 18:00 | buy | 1283 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
4330 | 2023.03.10 18:00 | modify | 1283 | 0.10 | 1.66427 | 1.65227 | 1.68827 | ||
4331 | 2023.03.10 19:00 | buy | 1284 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
4332 | 2023.03.10 19:00 | modify | 1284 | 0.10 | 1.66548 | 1.65348 | 1.68948 | ||
4333 | 2023.03.10 20:00 | buy | 1285 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
4334 | 2023.03.10 20:00 | modify | 1285 | 0.10 | 1.66444 | 1.65244 | 1.68844 | ||
4335 | 2023.03.12 23:00 | t/p | 1265 | 0.10 | 1.67080 | 1.63480 | 1.67080 | 176.28 | 30427.93 |
4336 | 2023.03.13 01:00 | buy | 1286 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
4337 | 2023.03.13 01:00 | modify | 1286 | 0.10 | 1.66191 | 1.64991 | 1.68591 | ||
4338 | 2023.03.13 04:00 | buy | 1287 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
4339 | 2023.03.13 04:00 | modify | 1287 | 0.10 | 1.66364 | 1.65164 | 1.68764 | ||
4340 | 2023.03.13 12:00 | buy | 1288 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
4341 | 2023.03.13 12:00 | modify | 1288 | 0.10 | 1.66534 | 1.65334 | 1.68934 | ||
4342 | 2023.03.13 13:00 | buy | 1289 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
4343 | 2023.03.13 13:00 | modify | 1289 | 0.10 | 1.66597 | 1.65397 | 1.68997 | ||
4344 | 2023.03.13 15:00 | buy | 1290 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
4345 | 2023.03.13 15:00 | modify | 1290 | 0.10 | 1.66532 | 1.65332 | 1.68932 | ||
4346 | 2023.03.13 16:00 | buy | 1291 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
4347 | 2023.03.13 16:00 | modify | 1291 | 0.10 | 1.66444 | 1.65244 | 1.68844 | ||
4348 | 2023.03.13 17:00 | buy | 1292 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
4349 | 2023.03.13 17:00 | modify | 1292 | 0.10 | 1.66902 | 1.65702 | 1.69302 | ||
4350 | 2023.03.13 18:00 | buy | 1293 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
4351 | 2023.03.13 18:00 | modify | 1293 | 0.10 | 1.67113 | 1.65913 | 1.69513 | ||
4352 | 2023.03.13 19:00 | t/p | 1268 | 0.10 | 1.67391 | 1.63791 | 1.67391 | 176.28 | 30604.21 |
4353 | 2023.03.13 19:00 | buy | 1294 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
4354 | 2023.03.13 19:00 | modify | 1294 | 0.10 | 1.67412 | 1.66212 | 1.69812 | ||
4355 | 2023.03.13 19:00 | modify | 1271 | 0.10 | 1.65071 | 1.67162 | 1.67471 | ||
4356 | 2023.03.13 19:00 | modify | 1270 | 0.10 | 1.65087 | 1.67162 | 1.67487 | ||
4357 | 2023.03.13 19:00 | modify | 1269 | 0.10 | 1.65144 | 1.67162 | 1.67544 | ||
4358 | 2023.03.13 19:00 | modify | 1267 | 0.10 | 1.65015 | 1.67162 | 1.67415 | ||
4359 | 2023.03.13 19:00 | modify | 1266 | 0.10 | 1.65054 | 1.67162 | 1.67454 | ||
4360 | 2023.03.13 20:00 | t/p | 1267 | 0.10 | 1.67415 | 1.67162 | 1.67415 | 176.29 | 30780.50 |
4361 | 2023.03.13 20:00 | buy | 1295 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
4362 | 2023.03.13 20:00 | modify | 1295 | 0.10 | 1.67339 | 1.66139 | 1.69739 | ||
4363 | 2023.03.13 21:00 | s/l | 1266 | 0.10 | 1.67162 | 1.67162 | 1.67454 | 154.82 | 30935.32 |
4364 | 2023.03.13 21:00 | s/l | 1269 | 0.10 | 1.67162 | 1.67162 | 1.67544 | 148.20 | 31083.51 |
4365 | 2023.03.13 21:00 | s/l | 1270 | 0.10 | 1.67162 | 1.67162 | 1.67487 | 152.39 | 31235.90 |
4366 | 2023.03.13 21:00 | s/l | 1271 | 0.10 | 1.67162 | 1.67162 | 1.67471 | 153.57 | 31389.47 |
4367 | 2023.03.14 01:00 | buy | 1296 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
4368 | 2023.03.14 01:00 | modify | 1296 | 0.10 | 1.67161 | 1.65961 | 1.69561 | ||
4369 | 2023.03.14 02:00 | buy | 1297 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
4370 | 2023.03.14 02:00 | modify | 1297 | 0.10 | 1.66987 | 1.65787 | 1.69387 | ||
4371 | 2023.03.14 03:00 | buy | 1298 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
4372 | 2023.03.14 03:00 | modify | 1298 | 0.10 | 1.66953 | 1.65753 | 1.69353 | ||
4373 | 2023.03.14 04:00 | buy | 1299 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
4374 | 2023.03.14 04:00 | modify | 1299 | 0.10 | 1.66915 | 1.65715 | 1.69315 | ||
4375 | 2023.03.14 05:00 | buy | 1300 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
4376 | 2023.03.14 05:00 | modify | 1300 | 0.10 | 1.66944 | 1.65744 | 1.69344 | ||
4377 | 2023.03.14 14:00 | s/l | 1294 | 0.10 | 1.66212 | 1.66212 | 1.69812 | -88.35 | 31301.12 |
4378 | 2023.03.14 14:00 | s/l | 1295 | 0.10 | 1.66139 | 1.66139 | 1.69739 | -88.35 | 31212.77 |
4379 | 2023.03.14 14:00 | modify | 1296 | 0.10 | 1.67161 | 1.65961 | 1.68561 | ||
4380 | 2023.03.14 16:00 | s/l | 1293 | 0.10 | 1.65913 | 1.65913 | 1.69513 | -88.35 | 31124.41 |
4381 | 2023.03.14 16:00 | s/l | 1296 | 0.10 | 1.65961 | 1.65961 | 1.68561 | -88.21 | 31036.20 |
4382 | 2023.03.15 02:00 | buy | 1301 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
4383 | 2023.03.15 02:00 | modify | 1301 | 0.10 | 1.66469 | 1.65269 | 1.68869 | ||
4384 | 2023.03.15 09:00 | buy | 1302 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
4385 | 2023.03.15 09:00 | modify | 1302 | 0.10 | 1.66549 | 1.65349 | 1.68949 | ||
4386 | 2023.03.15 11:00 | s/l | 1297 | 0.10 | 1.65787 | 1.65787 | 1.69387 | -88.36 | 30947.84 |
4387 | 2023.03.15 11:00 | s/l | 1298 | 0.10 | 1.65753 | 1.65753 | 1.69353 | -88.35 | 30859.49 |
4388 | 2023.03.15 11:00 | s/l | 1300 | 0.10 | 1.65744 | 1.65744 | 1.69344 | -88.36 | 30771.13 |
4389 | 2023.03.15 11:00 | modify | 1299 | 0.10 | 1.66915 | 1.65715 | 1.68315 | ||
4390 | 2023.03.15 11:00 | modify | 1292 | 0.10 | 1.66902 | 1.65702 | 1.68302 | ||
4391 | 2023.03.15 12:00 | sell | 1303 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
4392 | 2023.03.15 12:00 | modify | 1303 | 0.10 | 1.66062 | 1.67262 | 1.63662 | ||
4393 | 2023.03.15 13:00 | sell | 1304 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
4394 | 2023.03.15 13:00 | modify | 1304 | 0.10 | 1.66171 | 1.67371 | 1.63771 | ||
4395 | 2023.03.15 14:00 | sell | 1305 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
4396 | 2023.03.15 14:00 | modify | 1305 | 0.10 | 1.66049 | 1.67249 | 1.63649 | ||
4397 | 2023.03.15 15:00 | buy | 1306 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
4398 | 2023.03.15 15:00 | modify | 1306 | 0.10 | 1.66472 | 1.65272 | 1.68872 | ||
4399 | 2023.03.15 16:00 | sell | 1307 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
4400 | 2023.03.15 16:00 | modify | 1307 | 0.10 | 1.66001 | 1.67201 | 1.63601 | ||
4401 | 2023.03.15 17:00 | sell | 1308 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
4402 | 2023.03.15 17:00 | modify | 1308 | 0.10 | 1.65784 | 1.66984 | 1.63384 | ||
4403 | 2023.03.15 17:00 | modify | 1299 | 0.10 | 1.66915 | 1.65715 | 1.68215 | ||
4404 | 2023.03.15 17:00 | modify | 1292 | 0.10 | 1.66902 | 1.65702 | 1.68202 | ||
4405 | 2023.03.15 18:00 | s/l | 1292 | 0.10 | 1.65702 | 1.65702 | 1.68202 | -88.49 | 30682.63 |
4406 | 2023.03.15 18:00 | s/l | 1299 | 0.10 | 1.65715 | 1.65715 | 1.68215 | -88.35 | 30594.28 |
4407 | 2023.03.15 18:00 | sell | 1309 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
4408 | 2023.03.15 18:00 | modify | 1309 | 0.10 | 1.66004 | 1.67204 | 1.63604 | ||
4409 | 2023.03.15 19:00 | sell | 1310 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
4410 | 2023.03.15 19:00 | modify | 1310 | 0.10 | 1.66018 | 1.67218 | 1.63618 | ||
4411 | 2023.03.15 20:00 | sell | 1311 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
4412 | 2023.03.15 20:00 | modify | 1311 | 0.10 | 1.65928 | 1.67128 | 1.63528 | ||
4413 | 2023.03.16 01:00 | sell | 1312 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
4414 | 2023.03.16 01:00 | modify | 1312 | 0.10 | 1.65948 | 1.67148 | 1.63548 | ||
4415 | 2023.03.16 02:00 | sell | 1313 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
4416 | 2023.03.16 02:00 | modify | 1313 | 0.10 | 1.65915 | 1.67115 | 1.63515 | ||
4417 | 2023.03.16 03:00 | sell | 1314 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
4418 | 2023.03.16 03:00 | modify | 1314 | 0.10 | 1.66022 | 1.67222 | 1.63622 | ||
4419 | 2023.03.16 07:00 | sell | 1315 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
4420 | 2023.03.16 07:00 | modify | 1315 | 0.10 | 1.66013 | 1.67213 | 1.63613 | ||
4421 | 2023.03.16 11:00 | sell | 1316 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
4422 | 2023.03.16 11:00 | modify | 1316 | 0.10 | 1.65663 | 1.66863 | 1.63263 | ||
4423 | 2023.03.16 11:00 | modify | 1281 | 0.10 | 1.66707 | 1.65507 | 1.68107 | ||
4424 | 2023.03.16 12:00 | s/l | 1280 | 0.10 | 1.65400 | 1.65400 | 1.69000 | -89.06 | 30505.22 |
4425 | 2023.03.16 12:00 | s/l | 1281 | 0.10 | 1.65507 | 1.65507 | 1.68107 | -89.06 | 30416.16 |
4426 | 2023.03.16 12:00 | s/l | 1289 | 0.10 | 1.65397 | 1.65397 | 1.68997 | -88.92 | 30327.23 |
4427 | 2023.03.16 12:00 | sell | 1317 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
4428 | 2023.03.16 12:00 | modify | 1317 | 0.10 | 1.65448 | 1.66648 | 1.63048 | ||
4429 | 2023.03.16 12:00 | modify | 1306 | 0.10 | 1.66472 | 1.65272 | 1.67872 | ||
4430 | 2023.03.16 12:00 | modify | 1302 | 0.10 | 1.66549 | 1.65349 | 1.67849 | ||
4431 | 2023.03.16 12:00 | modify | 1301 | 0.10 | 1.66469 | 1.65269 | 1.67869 | ||
4432 | 2023.03.16 12:00 | modify | 1290 | 0.10 | 1.66532 | 1.65332 | 1.67932 | ||
4433 | 2023.03.16 12:00 | modify | 1288 | 0.10 | 1.66534 | 1.65334 | 1.67934 | ||
4434 | 2023.03.16 12:00 | modify | 1284 | 0.10 | 1.66548 | 1.65348 | 1.67848 | ||
4435 | 2023.03.16 13:00 | sell | 1318 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
4436 | 2023.03.16 13:00 | modify | 1318 | 0.10 | 1.65701 | 1.66901 | 1.63301 | ||
4437 | 2023.03.16 16:00 | s/l | 1317 | 0.10 | 1.66648 | 1.66648 | 1.63048 | -88.21 | 30239.02 |
4438 | 2023.03.16 16:00 | modify | 1316 | 0.10 | 1.65663 | 1.66863 | 1.64263 | ||
4439 | 2023.03.17 02:00 | sell | 1319 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
4440 | 2023.03.17 02:00 | modify | 1319 | 0.10 | 1.66178 | 1.67378 | 1.63778 | ||
4441 | 2023.03.17 10:00 | sell | 1320 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
4442 | 2023.03.17 10:00 | modify | 1320 | 0.10 | 1.66157 | 1.67357 | 1.63757 | ||
4443 | 2023.03.17 12:00 | buy | 1321 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
4444 | 2023.03.17 12:00 | modify | 1321 | 0.10 | 1.66352 | 1.65152 | 1.68752 | ||
4445 | 2023.03.17 13:00 | buy | 1322 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
4446 | 2023.03.17 13:00 | modify | 1322 | 0.10 | 1.66576 | 1.65376 | 1.68976 | ||
4447 | 2023.03.17 14:00 | s/l | 1308 | 0.10 | 1.66984 | 1.66984 | 1.63384 | -89.51 | 30149.52 |
4448 | 2023.03.17 14:00 | s/l | 1316 | 0.10 | 1.66863 | 1.66863 | 1.64263 | -88.54 | 30060.98 |
4449 | 2023.03.17 14:00 | s/l | 1318 | 0.10 | 1.66901 | 1.66901 | 1.63301 | -88.53 | 29972.46 |
4450 | 2023.03.17 14:00 | buy | 1323 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
4451 | 2023.03.17 14:00 | modify | 1323 | 0.10 | 1.66990 | 1.65790 | 1.69390 | ||
4452 | 2023.03.17 14:00 | modify | 1313 | 0.10 | 1.65915 | 1.67115 | 1.64515 | ||
4453 | 2023.03.17 14:00 | modify | 1312 | 0.10 | 1.65948 | 1.67148 | 1.64548 | ||
4454 | 2023.03.17 14:00 | modify | 1311 | 0.10 | 1.65928 | 1.67128 | 1.64528 | ||
4455 | 2023.03.17 15:00 | s/l | 1303 | 0.10 | 1.67262 | 1.67262 | 1.63662 | -89.52 | 29882.94 |
4456 | 2023.03.17 15:00 | s/l | 1305 | 0.10 | 1.67249 | 1.67249 | 1.63649 | -89.51 | 29793.44 |
4457 | 2023.03.17 15:00 | s/l | 1307 | 0.10 | 1.67201 | 1.67201 | 1.63601 | -89.51 | 29703.93 |
4458 | 2023.03.17 15:00 | s/l | 1309 | 0.10 | 1.67204 | 1.67204 | 1.63604 | -89.51 | 29614.42 |
4459 | 2023.03.17 15:00 | s/l | 1310 | 0.10 | 1.67218 | 1.67218 | 1.63618 | -89.51 | 29524.92 |
4460 | 2023.03.17 15:00 | s/l | 1311 | 0.10 | 1.67128 | 1.67128 | 1.64528 | -89.52 | 29435.40 |
4461 | 2023.03.17 15:00 | s/l | 1312 | 0.10 | 1.67148 | 1.67148 | 1.64548 | -88.54 | 29346.87 |
4462 | 2023.03.17 15:00 | s/l | 1313 | 0.10 | 1.67115 | 1.67115 | 1.64515 | -88.53 | 29258.34 |
4463 | 2023.03.17 15:00 | s/l | 1314 | 0.10 | 1.67222 | 1.67222 | 1.63622 | -88.54 | 29169.80 |
4464 | 2023.03.17 15:00 | s/l | 1315 | 0.10 | 1.67213 | 1.67213 | 1.63613 | -88.54 | 29081.27 |
4465 | 2023.03.17 15:00 | buy | 1324 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
4466 | 2023.03.17 15:00 | modify | 1324 | 0.10 | 1.67121 | 1.65921 | 1.69521 | ||
4467 | 2023.03.17 16:00 | s/l | 1320 | 0.10 | 1.67357 | 1.67357 | 1.63757 | -88.20 | 28993.07 |
4468 | 2023.03.17 16:00 | buy | 1325 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
4469 | 2023.03.17 16:00 | modify | 1325 | 0.10 | 1.66997 | 1.65797 | 1.69397 | ||
4470 | 2023.03.17 17:00 | buy | 1326 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
4471 | 2023.03.17 17:00 | modify | 1326 | 0.10 | 1.67304 | 1.66104 | 1.69704 | ||
4472 | 2023.03.17 17:00 | modify | 1319 | 0.10 | 1.66178 | 1.67378 | 1.64878 | ||
4473 | 2023.03.17 17:00 | modify | 1304 | 0.10 | 1.66171 | 1.67371 | 1.64871 | ||
4474 | 2023.03.17 18:00 | buy | 1327 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4475 | 2023.03.17 18:00 | modify | 1327 | 0.10 | 1.67197 | 1.65997 | 1.69597 | ||
4476 | 2023.03.17 19:00 | s/l | 1304 | 0.10 | 1.67371 | 1.67371 | 1.64871 | -89.52 | 28903.55 |
4477 | 2023.03.17 19:00 | s/l | 1319 | 0.10 | 1.67378 | 1.67378 | 1.64878 | -88.20 | 28815.35 |
4478 | 2023.03.17 19:00 | buy | 1328 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
4479 | 2023.03.17 19:00 | modify | 1328 | 0.10 | 1.67324 | 1.66124 | 1.69724 | ||
4480 | 2023.03.17 20:00 | buy | 1329 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
4481 | 2023.03.17 20:00 | modify | 1329 | 0.10 | 1.67177 | 1.65977 | 1.69577 | ||
4482 | 2023.03.19 21:00 | modify | 1272 | 0.10 | 1.65194 | 1.67204 | 1.67594 | ||
4483 | 2023.03.19 22:00 | s/l | 1272 | 0.10 | 1.67204 | 1.67204 | 1.67594 | 146.77 | 28962.12 |
4484 | 2023.03.20 01:00 | buy | 1330 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
4485 | 2023.03.20 01:00 | modify | 1330 | 0.10 | 1.66966 | 1.65766 | 1.69366 | ||
4486 | 2023.03.20 02:00 | buy | 1331 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
4487 | 2023.03.20 02:00 | modify | 1331 | 0.10 | 1.67072 | 1.65872 | 1.69472 | ||
4488 | 2023.03.20 04:00 | buy | 1332 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
4489 | 2023.03.20 04:00 | modify | 1332 | 0.10 | 1.67048 | 1.65848 | 1.69448 | ||
4490 | 2023.03.20 06:00 | buy | 1333 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
4491 | 2023.03.20 06:00 | modify | 1333 | 0.10 | 1.67242 | 1.66042 | 1.69642 | ||
4492 | 2023.03.20 07:00 | buy | 1334 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4493 | 2023.03.20 07:00 | modify | 1334 | 0.10 | 1.67436 | 1.66236 | 1.69836 | ||
4494 | 2023.03.20 08:00 | buy | 1335 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
4495 | 2023.03.20 08:00 | modify | 1335 | 0.10 | 1.67331 | 1.66131 | 1.69731 | ||
4496 | 2023.03.20 09:00 | buy | 1336 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
4497 | 2023.03.20 09:00 | modify | 1336 | 0.10 | 1.67558 | 1.66358 | 1.69958 | ||
4498 | 2023.03.20 10:00 | buy | 1337 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
4499 | 2023.03.20 10:00 | modify | 1337 | 0.10 | 1.67300 | 1.66100 | 1.69700 | ||
4500 | 2023.03.20 11:00 | buy | 1338 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
4501 | 2023.03.20 11:00 | modify | 1338 | 0.10 | 1.67484 | 1.66284 | 1.69884 | ||
4502 | 2023.03.20 12:00 | buy | 1339 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4503 | 2023.03.20 12:00 | modify | 1339 | 0.10 | 1.67686 | 1.66486 | 1.70086 | ||
4504 | 2023.03.20 13:00 | buy | 1340 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
4505 | 2023.03.20 13:00 | modify | 1340 | 0.10 | 1.67402 | 1.66202 | 1.69802 | ||
4506 | 2023.03.20 14:00 | buy | 1341 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
4507 | 2023.03.20 14:00 | modify | 1341 | 0.10 | 1.67496 | 1.66296 | 1.69896 | ||
4508 | 2023.03.20 15:00 | close | 1273 | 0.10 | 1.67356 | 1.64244 | 1.67844 | 139.41 | 29101.53 |
4509 | 2023.03.20 15:00 | buy | 1342 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
4510 | 2023.03.20 15:00 | modify | 1342 | 0.10 | 1.67406 | 1.66206 | 1.69806 | ||
4511 | 2023.03.20 16:00 | close | 1274 | 0.10 | 1.67713 | 1.64289 | 1.67889 | 162.34 | 29263.87 |
4512 | 2023.03.20 16:00 | buy | 1343 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
4513 | 2023.03.20 16:00 | modify | 1343 | 0.10 | 1.67763 | 1.66563 | 1.70163 | ||
4514 | 2023.03.20 17:00 | t/p | 1284 | 0.10 | 1.67848 | 1.65348 | 1.67848 | 94.42 | 29358.30 |
4515 | 2023.03.20 17:00 | t/p | 1301 | 0.10 | 1.67869 | 1.65269 | 1.67869 | 102.20 | 29460.50 |
4516 | 2023.03.20 17:00 | t/p | 1302 | 0.10 | 1.67849 | 1.65349 | 1.67849 | 94.85 | 29555.34 |
4517 | 2023.03.20 17:00 | t/p | 1306 | 0.10 | 1.67872 | 1.65272 | 1.67872 | 102.20 | 29657.54 |
4518 | 2023.03.20 17:00 | buy | 1344 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
4519 | 2023.03.20 17:00 | modify | 1344 | 0.10 | 1.67814 | 1.66614 | 1.70214 | ||
4520 | 2023.03.20 18:00 | buy | 1345 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
4521 | 2023.03.20 18:00 | modify | 1345 | 0.10 | 1.67801 | 1.66601 | 1.70201 | ||
4522 | 2023.03.20 19:00 | buy | 1346 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4523 | 2023.03.20 19:00 | modify | 1346 | 0.10 | 1.67811 | 1.66611 | 1.70211 | ||
4524 | 2023.03.20 20:00 | buy | 1347 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
4525 | 2023.03.20 20:00 | modify | 1347 | 0.10 | 1.67760 | 1.66560 | 1.70160 | ||
4526 | 2023.03.21 01:00 | close | 1275 | 0.10 | 1.67866 | 1.64704 | 1.68304 | 142.94 | 29800.48 |
4527 | 2023.03.21 01:00 | buy | 1348 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
4528 | 2023.03.21 01:00 | modify | 1348 | 0.10 | 1.67916 | 1.66716 | 1.70316 | ||
4529 | 2023.03.21 02:00 | close | 1276 | 0.10 | 1.67761 | 1.64562 | 1.68162 | 145.66 | 29946.15 |
4530 | 2023.03.21 02:00 | buy | 1349 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4531 | 2023.03.21 02:00 | modify | 1349 | 0.10 | 1.67811 | 1.66611 | 1.70211 | ||
4532 | 2023.03.21 03:00 | close | 1277 | 0.10 | 1.67729 | 1.64704 | 1.68304 | 132.87 | 30079.02 |
4533 | 2023.03.21 03:00 | buy | 1350 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
4534 | 2023.03.21 03:00 | modify | 1350 | 0.10 | 1.67779 | 1.66579 | 1.70179 | ||
4535 | 2023.03.21 04:00 | close | 1278 | 0.10 | 1.67715 | 1.64714 | 1.68314 | 131.11 | 30210.13 |
4536 | 2023.03.21 04:00 | buy | 1351 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
4537 | 2023.03.21 04:00 | modify | 1351 | 0.10 | 1.67765 | 1.66565 | 1.70165 | ||
4538 | 2023.03.21 06:00 | close | 1279 | 0.10 | 1.67779 | 1.64508 | 1.68108 | 150.96 | 30361.09 |
4539 | 2023.03.21 06:00 | buy | 1352 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
4540 | 2023.03.21 06:00 | modify | 1352 | 0.10 | 1.67829 | 1.66629 | 1.70229 | ||
4541 | 2023.03.21 20:00 | close | 1282 | 0.10 | 1.67569 | 1.65061 | 1.68661 | 94.87 | 30455.96 |
4542 | 2023.03.21 20:00 | buy | 1353 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
4543 | 2023.03.21 20:00 | modify | 1353 | 0.10 | 1.67619 | 1.66419 | 1.70019 | ||
4544 | 2023.03.22 01:00 | close | 1283 | 0.10 | 1.67531 | 1.65227 | 1.68827 | 79.74 | 30535.70 |
4545 | 2023.03.22 01:00 | buy | 1354 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
4546 | 2023.03.22 01:00 | modify | 1354 | 0.10 | 1.67581 | 1.66381 | 1.69981 | ||
4547 | 2023.03.22 02:00 | close | 1285 | 0.10 | 1.67435 | 1.65244 | 1.68844 | 71.43 | 30607.13 |
4548 | 2023.03.22 02:00 | buy | 1355 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
4549 | 2023.03.22 02:00 | modify | 1355 | 0.10 | 1.67485 | 1.66285 | 1.69885 | ||
4550 | 2023.03.22 04:00 | close | 1286 | 0.10 | 1.67574 | 1.64991 | 1.68591 | 100.39 | 30707.52 |
4551 | 2023.03.22 04:00 | buy | 1356 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
4552 | 2023.03.22 04:00 | modify | 1356 | 0.10 | 1.67624 | 1.66424 | 1.70024 | ||
4553 | 2023.03.22 05:00 | close | 1287 | 0.10 | 1.67534 | 1.65164 | 1.68764 | 84.73 | 30792.25 |
4554 | 2023.03.22 05:00 | buy | 1357 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
4555 | 2023.03.22 05:00 | modify | 1357 | 0.10 | 1.67584 | 1.66384 | 1.69984 | ||
4556 | 2023.03.22 06:00 | close | 1288 | 0.10 | 1.67563 | 1.65334 | 1.67934 | 74.36 | 30866.61 |
4557 | 2023.03.22 06:00 | buy | 1358 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
4558 | 2023.03.22 06:00 | modify | 1358 | 0.10 | 1.67613 | 1.66413 | 1.70013 | ||
4559 | 2023.03.22 08:00 | t/p | 1290 | 0.10 | 1.67932 | 1.65332 | 1.67932 | 101.63 | 30968.24 |
4560 | 2023.03.22 08:00 | buy | 1359 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
4561 | 2023.03.22 08:00 | modify | 1359 | 0.10 | 1.68089 | 1.66889 | 1.70489 | ||
4562 | 2023.03.22 09:00 | close | 1291 | 0.10 | 1.68268 | 1.65244 | 1.68844 | 132.80 | 31101.04 |
4563 | 2023.03.22 09:00 | buy | 1360 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
4564 | 2023.03.22 09:00 | modify | 1360 | 0.10 | 1.68318 | 1.67118 | 1.70718 | ||
4565 | 2023.03.22 10:00 | close | 1321 | 0.10 | 1.68255 | 1.65152 | 1.68752 | 139.46 | 31240.50 |
4566 | 2023.03.22 10:00 | buy | 1361 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
4567 | 2023.03.22 10:00 | modify | 1361 | 0.10 | 1.68305 | 1.67105 | 1.70705 | ||
4568 | 2023.03.22 11:00 | close | 1322 | 0.10 | 1.68331 | 1.65376 | 1.68976 | 128.58 | 31369.09 |
4569 | 2023.03.22 11:00 | buy | 1362 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
4570 | 2023.03.22 11:00 | modify | 1362 | 0.10 | 1.68381 | 1.67181 | 1.70781 | ||
4571 | 2023.03.22 12:00 | close | 1323 | 0.10 | 1.68131 | 1.65790 | 1.69390 | 83.44 | 31452.53 |
4572 | 2023.03.22 12:00 | buy | 1363 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
4573 | 2023.03.22 12:00 | modify | 1363 | 0.10 | 1.68181 | 1.66981 | 1.70581 | ||
4574 | 2023.03.22 13:00 | close | 1324 | 0.10 | 1.68130 | 1.65921 | 1.69521 | 73.74 | 31526.27 |
4575 | 2023.03.22 13:00 | buy | 1364 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
4576 | 2023.03.22 13:00 | modify | 1364 | 0.10 | 1.68180 | 1.66980 | 1.70580 | ||
4577 | 2023.03.22 14:00 | close | 1325 | 0.10 | 1.67730 | 1.65797 | 1.69397 | 53.45 | 31579.73 |
4578 | 2023.03.22 14:00 | buy | 1365 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
4579 | 2023.03.22 14:00 | modify | 1365 | 0.10 | 1.67780 | 1.66580 | 1.70180 | ||
4580 | 2023.03.22 15:00 | close | 1326 | 0.10 | 1.67841 | 1.66104 | 1.69704 | 39.04 | 31618.77 |
4581 | 2023.03.22 15:00 | buy | 1366 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
4582 | 2023.03.22 15:00 | modify | 1366 | 0.10 | 1.67891 | 1.66691 | 1.70291 | ||
4583 | 2023.03.22 16:00 | close | 1327 | 0.10 | 1.67816 | 1.65997 | 1.69597 | 45.08 | 31663.86 |
4584 | 2023.03.22 16:00 | buy | 1367 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
4585 | 2023.03.22 16:00 | modify | 1367 | 0.10 | 1.67866 | 1.66666 | 1.70266 | ||
4586 | 2023.03.22 17:00 | close | 1328 | 0.10 | 1.68090 | 1.66124 | 1.69724 | 55.88 | 31719.74 |
4587 | 2023.03.22 17:00 | buy | 1368 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
4588 | 2023.03.22 17:00 | modify | 1368 | 0.10 | 1.68140 | 1.66940 | 1.70540 | ||
4589 | 2023.03.22 18:00 | close | 1329 | 0.10 | 1.68199 | 1.65977 | 1.69577 | 74.70 | 31794.44 |
4590 | 2023.03.22 18:00 | buy | 1369 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
4591 | 2023.03.22 18:00 | modify | 1369 | 0.10 | 1.68249 | 1.67049 | 1.70649 | ||
4592 | 2023.03.22 19:00 | close | 1330 | 0.10 | 1.68385 | 1.65766 | 1.69366 | 104.03 | 31898.47 |
4593 | 2023.03.22 19:00 | buy | 1370 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
4594 | 2023.03.22 19:00 | modify | 1370 | 0.10 | 1.68435 | 1.67235 | 1.70835 | ||
4595 | 2023.03.22 20:00 | close | 1331 | 0.10 | 1.68419 | 1.65872 | 1.69472 | 98.74 | 31997.20 |
4596 | 2023.03.22 20:00 | buy | 1371 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
4597 | 2023.03.22 20:00 | modify | 1371 | 0.10 | 1.68469 | 1.67269 | 1.70869 | ||
4598 | 2023.03.23 01:00 | close | 1332 | 0.10 | 1.68447 | 1.65848 | 1.69448 | 102.13 | 32099.33 |
4599 | 2023.03.23 01:00 | buy | 1372 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
4600 | 2023.03.23 01:00 | modify | 1372 | 0.10 | 1.68497 | 1.67297 | 1.70897 | ||
4601 | 2023.03.23 02:00 | close | 1333 | 0.10 | 1.68453 | 1.66042 | 1.69642 | 88.31 | 32187.64 |
4602 | 2023.03.23 02:00 | buy | 1373 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
4603 | 2023.03.23 02:00 | modify | 1373 | 0.10 | 1.68503 | 1.67303 | 1.70903 | ||
4604 | 2023.03.23 03:00 | close | 1334 | 0.10 | 1.68287 | 1.66236 | 1.69836 | 61.85 | 32249.49 |
4605 | 2023.03.23 03:00 | buy | 1374 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
4606 | 2023.03.23 03:00 | modify | 1374 | 0.10 | 1.68337 | 1.67137 | 1.70737 | ||
4607 | 2023.03.23 04:00 | close | 1335 | 0.10 | 1.68437 | 1.66131 | 1.69731 | 80.60 | 32330.09 |
4608 | 2023.03.23 04:00 | buy | 1375 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
4609 | 2023.03.23 04:00 | modify | 1375 | 0.10 | 1.68487 | 1.67287 | 1.70887 | ||
4610 | 2023.03.23 05:00 | close | 1336 | 0.10 | 1.68390 | 1.66358 | 1.69958 | 60.45 | 32390.54 |
4611 | 2023.03.23 05:00 | buy | 1376 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
4612 | 2023.03.23 05:00 | modify | 1376 | 0.10 | 1.68440 | 1.67240 | 1.70840 | ||
4613 | 2023.03.23 06:00 | close | 1337 | 0.10 | 1.68460 | 1.66100 | 1.69700 | 84.56 | 32475.10 |
4614 | 2023.03.23 06:00 | buy | 1377 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
4615 | 2023.03.23 06:00 | modify | 1377 | 0.10 | 1.68510 | 1.67310 | 1.70910 | ||
4616 | 2023.03.23 07:00 | close | 1338 | 0.10 | 1.68545 | 1.66284 | 1.69884 | 77.29 | 32552.39 |
4617 | 2023.03.23 07:00 | buy | 1378 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
4618 | 2023.03.23 07:00 | modify | 1378 | 0.10 | 1.68595 | 1.67395 | 1.70995 | ||
4619 | 2023.03.23 09:00 | close | 1339 | 0.10 | 1.68400 | 1.66486 | 1.70086 | 51.78 | 32604.17 |
4620 | 2023.03.23 09:00 | buy | 1379 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
4621 | 2023.03.23 09:00 | modify | 1379 | 0.10 | 1.68450 | 1.67250 | 1.70850 | ||
4622 | 2023.03.23 10:00 | close | 1340 | 0.10 | 1.68406 | 1.66202 | 1.69802 | 73.10 | 32677.27 |
4623 | 2023.03.23 10:00 | buy | 1380 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
4624 | 2023.03.23 10:00 | modify | 1380 | 0.10 | 1.68456 | 1.67256 | 1.70856 | ||
4625 | 2023.03.23 20:00 | close | 1341 | 0.10 | 1.68577 | 1.66296 | 1.69896 | 78.76 | 32756.03 |
4626 | 2023.03.23 20:00 | buy | 1381 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
4627 | 2023.03.23 20:00 | modify | 1381 | 0.10 | 1.68627 | 1.67427 | 1.71027 | ||
4628 | 2023.03.24 01:00 | close | 1342 | 0.10 | 1.68439 | 1.66206 | 1.69806 | 75.08 | 32831.10 |
4629 | 2023.03.24 01:00 | buy | 1382 | 0.10 | 1.68489 | 0.00000 | 0.00000 | ||
4630 | 2023.03.24 01:00 | modify | 1382 | 0.10 | 1.68489 | 1.67289 | 1.70889 | ||
4631 | 2023.03.24 02:00 | close | 1343 | 0.10 | 1.68394 | 1.66563 | 1.70163 | 45.54 | 32876.64 |
4632 | 2023.03.24 02:00 | buy | 1383 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
4633 | 2023.03.24 02:00 | modify | 1383 | 0.10 | 1.68444 | 1.67244 | 1.70844 | ||
4634 | 2023.03.24 03:00 | close | 1344 | 0.10 | 1.68505 | 1.66614 | 1.70214 | 49.94 | 32926.58 |
4635 | 2023.03.24 03:00 | buy | 1384 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
4636 | 2023.03.24 03:00 | modify | 1384 | 0.10 | 1.68555 | 1.67355 | 1.70955 | ||
4637 | 2023.03.24 04:00 | close | 1345 | 0.10 | 1.68531 | 1.66601 | 1.70201 | 52.82 | 32979.40 |
4638 | 2023.03.24 04:00 | buy | 1385 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
4639 | 2023.03.24 04:00 | modify | 1385 | 0.10 | 1.68581 | 1.67381 | 1.70981 | ||
4640 | 2023.03.24 05:00 | close | 1346 | 0.10 | 1.68515 | 1.66611 | 1.70211 | 50.90 | 33030.29 |
4641 | 2023.03.24 05:00 | buy | 1386 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
4642 | 2023.03.24 05:00 | modify | 1386 | 0.10 | 1.68565 | 1.67365 | 1.70965 | ||
4643 | 2023.03.24 06:00 | close | 1347 | 0.10 | 1.68562 | 1.66560 | 1.70160 | 58.10 | 33088.39 |
4644 | 2023.03.24 06:00 | buy | 1387 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
4645 | 2023.03.24 06:00 | modify | 1387 | 0.10 | 1.68612 | 1.67412 | 1.71012 | ||
4646 | 2023.03.24 12:00 | close | 1348 | 0.10 | 1.68462 | 1.66716 | 1.70316 | 39.42 | 33127.81 |
4647 | 2023.03.24 12:00 | buy | 1388 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4648 | 2023.03.24 12:00 | modify | 1388 | 0.10 | 1.68512 | 1.67312 | 1.70912 | ||
4649 | 2023.03.24 13:00 | close | 1349 | 0.10 | 1.68503 | 1.66611 | 1.70211 | 50.16 | 33177.97 |
4650 | 2023.03.24 13:00 | buy | 1389 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
4651 | 2023.03.24 13:00 | modify | 1389 | 0.10 | 1.68553 | 1.67353 | 1.70953 | ||
4652 | 2023.03.27 05:00 | close | 1350 | 0.10 | 1.68024 | 1.66579 | 1.70179 | 17.16 | 33195.13 |
4653 | 2023.03.27 05:00 | buy | 1390 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
4654 | 2023.03.27 05:00 | modify | 1390 | 0.10 | 1.68074 | 1.66874 | 1.70474 | ||
4655 | 2023.03.27 10:00 | close | 1351 | 0.10 | 1.68239 | 1.66565 | 1.70165 | 33.99 | 33229.11 |
4656 | 2023.03.27 10:00 | buy | 1391 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
4657 | 2023.03.27 10:00 | modify | 1391 | 0.10 | 1.68289 | 1.67089 | 1.70689 | ||
4658 | 2023.03.27 11:00 | close | 1352 | 0.10 | 1.68345 | 1.66629 | 1.70229 | 37.08 | 33266.19 |
4659 | 2023.03.27 11:00 | buy | 1392 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
4660 | 2023.03.27 11:00 | modify | 1392 | 0.10 | 1.68395 | 1.67195 | 1.70795 | ||
4661 | 2023.03.27 14:00 | close | 1353 | 0.10 | 1.68182 | 1.66419 | 1.70019 | 40.54 | 33306.73 |
4662 | 2023.03.27 14:00 | buy | 1393 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
4663 | 2023.03.27 14:00 | modify | 1393 | 0.10 | 1.68232 | 1.67032 | 1.70632 | ||
4664 | 2023.03.27 15:00 | close | 1354 | 0.10 | 1.68121 | 1.66381 | 1.69981 | 38.99 | 33345.72 |
4665 | 2023.03.27 15:00 | buy | 1394 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
4666 | 2023.03.27 15:00 | modify | 1394 | 0.10 | 1.68171 | 1.66971 | 1.70571 | ||
4667 | 2023.03.27 16:00 | close | 1355 | 0.10 | 1.68013 | 1.66285 | 1.69885 | 38.11 | 33383.83 |
4668 | 2023.03.27 16:00 | sell | 1395 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
4669 | 2023.03.27 16:00 | modify | 1395 | 0.10 | 1.68013 | 1.69213 | 1.65613 | ||
4670 | 2023.03.27 17:00 | close | 1356 | 0.10 | 1.67856 | 1.66424 | 1.70024 | 16.35 | 33400.18 |
4671 | 2023.03.27 17:00 | sell | 1396 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
4672 | 2023.03.27 17:00 | modify | 1396 | 0.10 | 1.67856 | 1.69056 | 1.65456 | ||
4673 | 2023.03.27 18:00 | close | 1357 | 0.10 | 1.67703 | 1.66384 | 1.69984 | 8.04 | 33408.22 |
4674 | 2023.03.27 18:00 | sell | 1397 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
4675 | 2023.03.27 18:00 | modify | 1397 | 0.10 | 1.67703 | 1.68903 | 1.65303 | ||
4676 | 2023.03.27 19:00 | close | 1358 | 0.10 | 1.67758 | 1.66413 | 1.70013 | 9.95 | 33418.17 |
4677 | 2023.03.27 19:00 | sell | 1398 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4678 | 2023.03.27 19:00 | modify | 1398 | 0.10 | 1.67758 | 1.68958 | 1.65358 | ||
4679 | 2023.03.27 20:00 | close | 1359 | 0.10 | 1.67816 | 1.66889 | 1.70489 | -20.77 | 33397.39 |
4680 | 2023.03.27 20:00 | sell | 1399 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
4681 | 2023.03.27 20:00 | modify | 1399 | 0.10 | 1.67816 | 1.69016 | 1.65416 | ||
4682 | 2023.03.28 02:00 | close | 1360 | 0.10 | 1.67973 | 1.67118 | 1.70718 | -26.21 | 33371.18 |
4683 | 2023.03.28 02:00 | sell | 1400 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
4684 | 2023.03.28 02:00 | modify | 1400 | 0.10 | 1.67973 | 1.69173 | 1.65573 | ||
4685 | 2023.03.28 03:00 | close | 1361 | 0.10 | 1.67965 | 1.67105 | 1.70705 | -25.84 | 33345.34 |
4686 | 2023.03.28 03:00 | sell | 1401 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
4687 | 2023.03.28 03:00 | modify | 1401 | 0.10 | 1.67965 | 1.69165 | 1.65565 | ||
4688 | 2023.03.28 04:00 | close | 1362 | 0.10 | 1.67962 | 1.67181 | 1.70781 | -31.65 | 33313.69 |
4689 | 2023.03.28 04:00 | sell | 1402 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
4690 | 2023.03.28 04:00 | modify | 1402 | 0.10 | 1.67962 | 1.69162 | 1.65562 | ||
4691 | 2023.03.28 09:00 | close | 1363 | 0.10 | 1.68212 | 1.66981 | 1.70581 | 1.43 | 33315.11 |
4692 | 2023.03.28 09:00 | buy | 1403 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
4693 | 2023.03.28 09:00 | modify | 1403 | 0.10 | 1.68262 | 1.67062 | 1.70662 | ||
4694 | 2023.03.28 10:00 | close | 1364 | 0.10 | 1.68141 | 1.66980 | 1.70580 | -3.71 | 33311.40 |
4695 | 2023.03.28 10:00 | buy | 1404 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
4696 | 2023.03.28 10:00 | modify | 1404 | 0.10 | 1.68191 | 1.66991 | 1.70591 | ||
4697 | 2023.03.28 11:00 | close | 1365 | 0.10 | 1.68247 | 1.66580 | 1.70180 | 33.48 | 33344.88 |
4698 | 2023.03.28 11:00 | buy | 1405 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
4699 | 2023.03.28 11:00 | modify | 1405 | 0.10 | 1.68297 | 1.67097 | 1.70697 | ||
4700 | 2023.03.28 12:00 | close | 1366 | 0.10 | 1.68335 | 1.66691 | 1.70291 | 31.79 | 33376.66 |
4701 | 2023.03.28 12:00 | buy | 1406 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
4702 | 2023.03.28 12:00 | modify | 1406 | 0.10 | 1.68385 | 1.67185 | 1.70785 | ||
4703 | 2023.03.28 13:00 | close | 1367 | 0.10 | 1.68155 | 1.66666 | 1.70266 | 20.40 | 33397.06 |
4704 | 2023.03.28 13:00 | buy | 1407 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
4705 | 2023.03.28 13:00 | modify | 1407 | 0.10 | 1.68205 | 1.67005 | 1.70605 | ||
4706 | 2023.03.28 17:00 | close | 1368 | 0.10 | 1.67930 | 1.66940 | 1.70540 | -16.28 | 33380.78 |
4707 | 2023.03.28 17:00 | sell | 1408 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
4708 | 2023.03.28 17:00 | modify | 1408 | 0.10 | 1.67930 | 1.69130 | 1.65530 | ||
4709 | 2023.03.28 19:00 | close | 1369 | 0.10 | 1.67812 | 1.67049 | 1.70649 | -32.98 | 33347.80 |
4710 | 2023.03.28 19:00 | sell | 1409 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
4711 | 2023.03.28 19:00 | modify | 1409 | 0.10 | 1.67812 | 1.69012 | 1.65412 | ||
4712 | 2023.03.28 20:00 | close | 1370 | 0.10 | 1.67826 | 1.67235 | 1.70835 | -45.62 | 33302.17 |
4713 | 2023.03.28 20:00 | sell | 1410 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
4714 | 2023.03.28 20:00 | modify | 1410 | 0.10 | 1.67826 | 1.69026 | 1.65426 | ||
4715 | 2023.03.29 00:00 | modify | 1387 | 0.10 | 1.68612 | 1.67412 | 1.70012 | ||
4716 | 2023.03.29 00:00 | modify | 1381 | 0.10 | 1.68627 | 1.67427 | 1.70027 | ||
4717 | 2023.03.29 01:00 | close | 1371 | 0.10 | 1.67664 | 1.67269 | 1.70869 | -60.17 | 33242.00 |
4718 | 2023.03.29 01:00 | sell | 1411 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4719 | 2023.03.29 01:00 | modify | 1411 | 0.10 | 1.67664 | 1.68864 | 1.65264 | ||
4720 | 2023.03.29 02:00 | close | 1372 | 0.10 | 1.67607 | 1.67297 | 1.70897 | -66.00 | 33176.00 |
4721 | 2023.03.29 02:00 | sell | 1412 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
4722 | 2023.03.29 02:00 | modify | 1412 | 0.10 | 1.67607 | 1.68807 | 1.65207 | ||
4723 | 2023.03.29 03:00 | close | 1373 | 0.10 | 1.67632 | 1.67303 | 1.70903 | -64.60 | 33111.40 |
4724 | 2023.03.29 03:00 | sell | 1413 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
4725 | 2023.03.29 03:00 | modify | 1413 | 0.10 | 1.67632 | 1.68832 | 1.65232 | ||
4726 | 2023.03.29 04:00 | close | 1374 | 0.10 | 1.67646 | 1.67137 | 1.70737 | -51.36 | 33060.04 |
4727 | 2023.03.29 04:00 | sell | 1414 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
4728 | 2023.03.29 04:00 | modify | 1414 | 0.10 | 1.67646 | 1.68846 | 1.65246 | ||
4729 | 2023.03.29 05:00 | close | 1375 | 0.10 | 1.67679 | 1.67287 | 1.70887 | -59.96 | 33000.08 |
4730 | 2023.03.29 05:00 | sell | 1415 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
4731 | 2023.03.29 05:00 | modify | 1415 | 0.10 | 1.67679 | 1.68879 | 1.65279 | ||
4732 | 2023.03.29 06:00 | close | 1376 | 0.10 | 1.67577 | 1.67240 | 1.70840 | -64.01 | 32936.08 |
4733 | 2023.03.29 06:00 | sell | 1416 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
4734 | 2023.03.29 06:00 | modify | 1416 | 0.10 | 1.67577 | 1.68777 | 1.65177 | ||
4735 | 2023.03.29 06:00 | modify | 1385 | 0.10 | 1.68581 | 1.67381 | 1.69981 | ||
4736 | 2023.03.29 06:00 | modify | 1378 | 0.10 | 1.68595 | 1.67395 | 1.69995 | ||
4737 | 2023.03.29 07:00 | close | 1377 | 0.10 | 1.67732 | 1.67310 | 1.70910 | -57.76 | 32878.32 |
4738 | 2023.03.29 07:00 | sell | 1417 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
4739 | 2023.03.29 07:00 | modify | 1417 | 0.10 | 1.67732 | 1.68932 | 1.65332 | ||
4740 | 2023.03.29 08:00 | close | 1378 | 0.10 | 1.67686 | 1.67395 | 1.69995 | -67.39 | 32810.93 |
4741 | 2023.03.29 08:00 | sell | 1418 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4742 | 2023.03.29 08:00 | modify | 1418 | 0.10 | 1.67686 | 1.68886 | 1.65286 | ||
4743 | 2023.03.29 09:00 | s/l | 1381 | 0.10 | 1.67427 | 1.67427 | 1.70027 | -88.78 | 32722.15 |
4744 | 2023.03.29 09:00 | s/l | 1387 | 0.10 | 1.67412 | 1.67412 | 1.70012 | -88.64 | 32633.51 |
4745 | 2023.03.29 09:00 | sell | 1419 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
4746 | 2023.03.29 09:00 | modify | 1419 | 0.10 | 1.67692 | 1.68892 | 1.65292 | ||
4747 | 2023.03.29 12:00 | sell | 1420 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
4748 | 2023.03.29 12:00 | modify | 1420 | 0.10 | 1.67573 | 1.68773 | 1.65173 | ||
4749 | 2023.03.29 13:00 | s/l | 1385 | 0.10 | 1.67381 | 1.67381 | 1.69981 | -88.64 | 32544.88 |
4750 | 2023.03.29 13:00 | sell | 1421 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
4751 | 2023.03.29 13:00 | modify | 1421 | 0.10 | 1.67538 | 1.68738 | 1.65138 | ||
4752 | 2023.03.29 13:00 | modify | 1389 | 0.10 | 1.68553 | 1.67353 | 1.69953 | ||
4753 | 2023.03.29 13:00 | modify | 1386 | 0.10 | 1.68565 | 1.67365 | 1.69965 | ||
4754 | 2023.03.29 13:00 | modify | 1384 | 0.10 | 1.68555 | 1.67355 | 1.69955 | ||
4755 | 2023.03.29 14:00 | s/l | 1382 | 0.10 | 1.67289 | 1.67289 | 1.70889 | -88.64 | 32456.24 |
4756 | 2023.03.29 14:00 | s/l | 1384 | 0.10 | 1.67355 | 1.67355 | 1.69955 | -88.64 | 32367.61 |
4757 | 2023.03.29 14:00 | s/l | 1386 | 0.10 | 1.67365 | 1.67365 | 1.69965 | -88.65 | 32278.96 |
4758 | 2023.03.29 14:00 | s/l | 1388 | 0.10 | 1.67312 | 1.67312 | 1.70912 | -88.64 | 32190.32 |
4759 | 2023.03.29 14:00 | s/l | 1389 | 0.10 | 1.67353 | 1.67353 | 1.69953 | -88.64 | 32101.69 |
4760 | 2023.03.29 14:00 | sell | 1422 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
4761 | 2023.03.29 14:00 | modify | 1422 | 0.10 | 1.67294 | 1.68494 | 1.64894 | ||
4762 | 2023.03.29 14:00 | modify | 1406 | 0.10 | 1.68385 | 1.67185 | 1.69785 | ||
4763 | 2023.03.29 14:00 | modify | 1405 | 0.10 | 1.68297 | 1.67097 | 1.69697 | ||
4764 | 2023.03.29 14:00 | modify | 1392 | 0.10 | 1.68395 | 1.67195 | 1.69695 | ||
4765 | 2023.03.29 14:00 | modify | 1383 | 0.10 | 1.68444 | 1.67244 | 1.69744 | ||
4766 | 2023.03.29 14:00 | modify | 1380 | 0.10 | 1.68456 | 1.67256 | 1.69756 | ||
4767 | 2023.03.29 14:00 | modify | 1379 | 0.10 | 1.68450 | 1.67250 | 1.69750 | ||
4768 | 2023.03.29 15:00 | s/l | 1379 | 0.10 | 1.67250 | 1.67250 | 1.69750 | -88.78 | 32012.91 |
4769 | 2023.03.29 15:00 | s/l | 1380 | 0.10 | 1.67256 | 1.67256 | 1.69756 | -88.78 | 31924.13 |
4770 | 2023.03.29 15:00 | s/l | 1383 | 0.10 | 1.67244 | 1.67244 | 1.69744 | -88.64 | 31835.49 |
4771 | 2023.03.29 15:00 | s/l | 1392 | 0.10 | 1.67195 | 1.67195 | 1.69695 | -88.49 | 31747.00 |
4772 | 2023.03.29 15:00 | s/l | 1406 | 0.10 | 1.67185 | 1.67185 | 1.69785 | -88.35 | 31658.65 |
4773 | 2023.03.29 15:00 | sell | 1423 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
4774 | 2023.03.29 15:00 | modify | 1423 | 0.10 | 1.67237 | 1.68437 | 1.64837 | ||
4775 | 2023.03.29 15:00 | modify | 1403 | 0.10 | 1.68262 | 1.67062 | 1.69662 | ||
4776 | 2023.03.29 15:00 | modify | 1391 | 0.10 | 1.68289 | 1.67089 | 1.69689 | ||
4777 | 2023.03.29 16:00 | s/l | 1391 | 0.10 | 1.67089 | 1.67089 | 1.69689 | -88.50 | 31570.14 |
4778 | 2023.03.29 16:00 | s/l | 1405 | 0.10 | 1.67097 | 1.67097 | 1.69697 | -88.35 | 31481.79 |
4779 | 2023.03.29 16:00 | sell | 1424 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4780 | 2023.03.29 16:00 | modify | 1424 | 0.10 | 1.67112 | 1.68312 | 1.64712 | ||
4781 | 2023.03.29 16:00 | modify | 1407 | 0.10 | 1.68205 | 1.67005 | 1.69605 | ||
4782 | 2023.03.29 16:00 | modify | 1404 | 0.10 | 1.68191 | 1.66991 | 1.69591 | ||
4783 | 2023.03.29 16:00 | modify | 1403 | 0.10 | 1.68262 | 1.67062 | 1.69562 | ||
4784 | 2023.03.29 16:00 | modify | 1394 | 0.10 | 1.68171 | 1.66971 | 1.69571 | ||
4785 | 2023.03.29 16:00 | modify | 1393 | 0.10 | 1.68232 | 1.67032 | 1.69532 | ||
4786 | 2023.03.29 17:00 | s/l | 1393 | 0.10 | 1.67032 | 1.67032 | 1.69532 | -88.50 | 31393.29 |
4787 | 2023.03.29 17:00 | s/l | 1403 | 0.10 | 1.67062 | 1.67062 | 1.69562 | -88.35 | 31304.93 |
4788 | 2023.03.29 17:00 | sell | 1425 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
4789 | 2023.03.29 17:00 | modify | 1425 | 0.10 | 1.67072 | 1.68272 | 1.64672 | ||
4790 | 2023.03.29 17:00 | modify | 1407 | 0.10 | 1.68205 | 1.67005 | 1.69505 | ||
4791 | 2023.03.29 17:00 | modify | 1404 | 0.10 | 1.68191 | 1.66991 | 1.69491 | ||
4792 | 2023.03.29 17:00 | modify | 1390 | 0.10 | 1.68074 | 1.66874 | 1.69474 | ||
4793 | 2023.03.29 18:00 | s/l | 1394 | 0.10 | 1.66971 | 1.66971 | 1.69571 | -88.49 | 31216.44 |
4794 | 2023.03.29 18:00 | s/l | 1404 | 0.10 | 1.66991 | 1.66991 | 1.69491 | -88.35 | 31128.09 |
4795 | 2023.03.29 18:00 | s/l | 1407 | 0.10 | 1.67005 | 1.67005 | 1.69505 | -88.35 | 31039.73 |
4796 | 2023.03.29 18:00 | sell | 1426 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4797 | 2023.03.29 18:00 | modify | 1426 | 0.10 | 1.67129 | 1.68329 | 1.64729 | ||
4798 | 2023.03.29 19:00 | sell | 1427 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
4799 | 2023.03.29 19:00 | modify | 1427 | 0.10 | 1.67076 | 1.68276 | 1.64676 | ||
4800 | 2023.03.29 20:00 | sell | 1428 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
4801 | 2023.03.29 20:00 | modify | 1428 | 0.10 | 1.67026 | 1.68226 | 1.64626 | ||
4802 | 2023.03.29 21:00 | s/l | 1390 | 0.10 | 1.66874 | 1.66874 | 1.69474 | -88.49 | 30951.24 |
4803 | 2023.03.30 01:00 | sell | 1429 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
4804 | 2023.03.30 01:00 | modify | 1429 | 0.10 | 1.66948 | 1.68148 | 1.64548 | ||
4805 | 2023.03.30 02:00 | sell | 1430 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
4806 | 2023.03.30 02:00 | modify | 1430 | 0.10 | 1.66996 | 1.68196 | 1.64596 | ||
4807 | 2023.03.30 03:00 | sell | 1431 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
4808 | 2023.03.30 03:00 | modify | 1431 | 0.10 | 1.67021 | 1.68221 | 1.64621 | ||
4809 | 2023.03.30 04:00 | sell | 1432 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
4810 | 2023.03.30 04:00 | modify | 1432 | 0.10 | 1.67007 | 1.68207 | 1.64607 | ||
4811 | 2023.03.30 05:00 | sell | 1433 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
4812 | 2023.03.30 05:00 | modify | 1433 | 0.10 | 1.67019 | 1.68219 | 1.64619 | ||
4813 | 2023.03.30 06:00 | sell | 1434 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
4814 | 2023.03.30 06:00 | modify | 1434 | 0.10 | 1.66948 | 1.68148 | 1.64548 | ||
4815 | 2023.03.31 06:00 | sell | 1435 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
4816 | 2023.03.31 06:00 | modify | 1435 | 0.10 | 1.67478 | 1.68678 | 1.65078 | ||
4817 | 2023.03.31 15:00 | sell | 1436 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
4818 | 2023.03.31 15:00 | modify | 1436 | 0.10 | 1.67306 | 1.68506 | 1.64906 | ||
4819 | 2023.03.31 16:00 | sell | 1437 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
4820 | 2023.03.31 16:00 | modify | 1437 | 0.10 | 1.67262 | 1.68462 | 1.64862 | ||
4821 | 2023.03.31 17:00 | sell | 1438 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
4822 | 2023.03.31 17:00 | modify | 1438 | 0.10 | 1.66959 | 1.68159 | 1.64559 | ||
4823 | 2023.03.31 18:00 | sell | 1439 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
4824 | 2023.03.31 18:00 | modify | 1439 | 0.10 | 1.66943 | 1.68143 | 1.64543 | ||
4825 | 2023.03.31 19:00 | close | 1395 | 0.10 | 1.66966 | 1.69213 | 1.65613 | 75.00 | 31026.24 |
4826 | 2023.03.31 19:00 | sell | 1440 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
4827 | 2023.03.31 19:00 | modify | 1440 | 0.10 | 1.66916 | 1.68116 | 1.64516 | ||
4828 | 2023.03.31 20:00 | close | 1396 | 0.10 | 1.66779 | 1.69056 | 1.65456 | 77.20 | 31103.44 |
4829 | 2023.03.31 20:00 | sell | 1441 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
4830 | 2023.03.31 20:00 | modify | 1441 | 0.10 | 1.66729 | 1.67929 | 1.64329 | ||
4831 | 2023.04.03 01:00 | close | 1397 | 0.10 | 1.66231 | 1.68903 | 1.65303 | 105.91 | 31209.35 |
4832 | 2023.04.03 01:00 | sell | 1442 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
4833 | 2023.04.03 01:00 | modify | 1442 | 0.10 | 1.66181 | 1.67381 | 1.63781 | ||
4834 | 2023.04.03 02:00 | close | 1398 | 0.10 | 1.66134 | 1.68958 | 1.65358 | 117.09 | 31326.43 |
4835 | 2023.04.03 02:00 | sell | 1443 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
4836 | 2023.04.03 02:00 | modify | 1443 | 0.10 | 1.66084 | 1.67284 | 1.63684 | ||
4837 | 2023.04.03 03:00 | close | 1399 | 0.10 | 1.66107 | 1.69016 | 1.65416 | 123.34 | 31449.77 |
4838 | 2023.04.03 03:00 | sell | 1444 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
4839 | 2023.04.03 03:00 | modify | 1444 | 0.10 | 1.66057 | 1.67257 | 1.63657 | ||
4840 | 2023.04.03 04:00 | close | 1400 | 0.10 | 1.66029 | 1.69173 | 1.65573 | 140.93 | 31590.70 |
4841 | 2023.04.03 04:00 | sell | 1445 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
4842 | 2023.04.03 04:00 | modify | 1445 | 0.10 | 1.65979 | 1.67179 | 1.63579 | ||
4843 | 2023.04.03 05:00 | close | 1401 | 0.10 | 1.66136 | 1.69165 | 1.65565 | 132.48 | 31723.18 |
4844 | 2023.04.03 05:00 | sell | 1446 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
4845 | 2023.04.03 05:00 | modify | 1446 | 0.10 | 1.66086 | 1.67286 | 1.63686 | ||
4846 | 2023.04.03 06:00 | close | 1402 | 0.10 | 1.66197 | 1.69162 | 1.65562 | 127.77 | 31850.96 |
4847 | 2023.04.03 06:00 | sell | 1447 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
4848 | 2023.04.03 06:00 | modify | 1447 | 0.10 | 1.66147 | 1.67347 | 1.63747 | ||
4849 | 2023.04.03 07:00 | close | 1408 | 0.10 | 1.66156 | 1.69130 | 1.65530 | 128.44 | 31979.40 |
4850 | 2023.04.03 07:00 | sell | 1448 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
4851 | 2023.04.03 07:00 | modify | 1448 | 0.10 | 1.66106 | 1.67306 | 1.63706 | ||
4852 | 2023.04.03 08:00 | close | 1409 | 0.10 | 1.66361 | 1.69012 | 1.65412 | 104.69 | 32084.09 |
4853 | 2023.04.03 08:00 | sell | 1449 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
4854 | 2023.04.03 08:00 | modify | 1449 | 0.10 | 1.66311 | 1.67511 | 1.63911 | ||
4855 | 2023.04.03 09:00 | close | 1410 | 0.10 | 1.66417 | 1.69026 | 1.65426 | 101.60 | 32185.69 |
4856 | 2023.04.03 09:00 | sell | 1450 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
4857 | 2023.04.03 09:00 | modify | 1450 | 0.10 | 1.66367 | 1.67567 | 1.63967 | ||
4858 | 2023.04.04 01:00 | close | 1411 | 0.10 | 1.66746 | 1.68864 | 1.65264 | 65.52 | 32251.21 |
4859 | 2023.04.04 01:00 | sell | 1451 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
4860 | 2023.04.04 01:00 | modify | 1451 | 0.10 | 1.66696 | 1.67896 | 1.64296 | ||
4861 | 2023.04.04 03:00 | close | 1412 | 0.10 | 1.66680 | 1.68807 | 1.65207 | 66.18 | 32317.39 |
4862 | 2023.04.04 03:00 | sell | 1452 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
4863 | 2023.04.04 03:00 | modify | 1452 | 0.10 | 1.66630 | 1.67830 | 1.64230 | ||
4864 | 2023.04.04 08:00 | s/l | 1442 | 0.10 | 1.67381 | 1.67381 | 1.63781 | -88.53 | 32228.87 |
4865 | 2023.04.04 08:00 | s/l | 1443 | 0.10 | 1.67284 | 1.67284 | 1.63684 | -88.53 | 32140.34 |
4866 | 2023.04.04 08:00 | s/l | 1444 | 0.10 | 1.67257 | 1.67257 | 1.63657 | -88.53 | 32051.81 |
4867 | 2023.04.04 08:00 | s/l | 1445 | 0.10 | 1.67179 | 1.67179 | 1.63579 | -88.54 | 31963.28 |
4868 | 2023.04.04 08:00 | s/l | 1446 | 0.10 | 1.67286 | 1.67286 | 1.63686 | -88.53 | 31874.75 |
4869 | 2023.04.04 08:00 | s/l | 1447 | 0.10 | 1.67347 | 1.67347 | 1.63747 | -88.54 | 31786.22 |
4870 | 2023.04.04 08:00 | s/l | 1448 | 0.10 | 1.67306 | 1.67306 | 1.63706 | -88.53 | 31697.69 |
4871 | 2023.04.04 08:00 | s/l | 1449 | 0.10 | 1.67511 | 1.67511 | 1.63911 | -88.53 | 31609.16 |
4872 | 2023.04.04 08:00 | buy | 1453 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
4873 | 2023.04.04 08:00 | modify | 1453 | 0.10 | 1.67438 | 1.66238 | 1.69838 | ||
4874 | 2023.04.04 08:00 | modify | 1450 | 0.10 | 1.66367 | 1.67567 | 1.64967 | ||
4875 | 2023.04.04 09:00 | buy | 1454 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
4876 | 2023.04.04 09:00 | modify | 1454 | 0.10 | 1.67506 | 1.66306 | 1.69906 | ||
4877 | 2023.04.04 09:00 | modify | 1450 | 0.10 | 1.66367 | 1.67567 | 1.65067 | ||
4878 | 2023.04.04 10:00 | s/l | 1441 | 0.10 | 1.67929 | 1.67929 | 1.64329 | -88.85 | 31520.31 |
4879 | 2023.04.04 10:00 | s/l | 1450 | 0.10 | 1.67567 | 1.67567 | 1.65067 | -88.54 | 31431.77 |
4880 | 2023.04.04 10:00 | s/l | 1451 | 0.10 | 1.67896 | 1.67896 | 1.64296 | -88.21 | 31343.56 |
4881 | 2023.04.04 10:00 | s/l | 1452 | 0.10 | 1.67830 | 1.67830 | 1.64230 | -88.21 | 31255.35 |
4882 | 2023.04.04 10:00 | buy | 1455 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
4883 | 2023.04.04 10:00 | modify | 1455 | 0.10 | 1.67913 | 1.66713 | 1.70313 | ||
4884 | 2023.04.04 11:00 | buy | 1456 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
4885 | 2023.04.04 11:00 | modify | 1456 | 0.10 | 1.67749 | 1.66549 | 1.70149 | ||
4886 | 2023.04.04 12:00 | buy | 1457 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
4887 | 2023.04.04 12:00 | modify | 1457 | 0.10 | 1.67711 | 1.66511 | 1.70111 | ||
4888 | 2023.04.04 13:00 | buy | 1458 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
4889 | 2023.04.04 13:00 | modify | 1458 | 0.10 | 1.67785 | 1.66585 | 1.70185 | ||
4890 | 2023.04.04 14:00 | buy | 1459 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
4891 | 2023.04.04 14:00 | modify | 1459 | 0.10 | 1.67640 | 1.66440 | 1.70040 | ||
4892 | 2023.04.04 15:00 | s/l | 1425 | 0.10 | 1.68272 | 1.68272 | 1.64672 | -90.17 | 31165.19 |
4893 | 2023.04.04 15:00 | s/l | 1427 | 0.10 | 1.68276 | 1.68276 | 1.64676 | -90.16 | 31075.03 |
4894 | 2023.04.04 15:00 | s/l | 1428 | 0.10 | 1.68226 | 1.68226 | 1.64626 | -90.17 | 30984.86 |
4895 | 2023.04.04 15:00 | s/l | 1429 | 0.10 | 1.68148 | 1.68148 | 1.64548 | -89.18 | 30895.68 |
4896 | 2023.04.04 15:00 | s/l | 1430 | 0.10 | 1.68196 | 1.68196 | 1.64596 | -89.18 | 30806.50 |
4897 | 2023.04.04 15:00 | s/l | 1431 | 0.10 | 1.68221 | 1.68221 | 1.64621 | -89.19 | 30717.31 |
4898 | 2023.04.04 15:00 | s/l | 1432 | 0.10 | 1.68207 | 1.68207 | 1.64607 | -89.19 | 30628.12 |
4899 | 2023.04.04 15:00 | s/l | 1433 | 0.10 | 1.68219 | 1.68219 | 1.64619 | -89.18 | 30538.94 |
4900 | 2023.04.04 15:00 | s/l | 1434 | 0.10 | 1.68148 | 1.68148 | 1.64548 | -89.18 | 30449.76 |
4901 | 2023.04.04 15:00 | s/l | 1438 | 0.10 | 1.68159 | 1.68159 | 1.64559 | -88.85 | 30360.91 |
4902 | 2023.04.04 15:00 | s/l | 1439 | 0.10 | 1.68143 | 1.68143 | 1.64543 | -88.85 | 30272.06 |
4903 | 2023.04.04 15:00 | s/l | 1440 | 0.10 | 1.68116 | 1.68116 | 1.64516 | -88.85 | 30183.21 |
4904 | 2023.04.04 15:00 | buy | 1460 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
4905 | 2023.04.04 15:00 | modify | 1460 | 0.10 | 1.68158 | 1.66958 | 1.70558 | ||
4906 | 2023.04.04 15:00 | modify | 1426 | 0.10 | 1.67129 | 1.68329 | 1.65729 | ||
4907 | 2023.04.04 15:00 | modify | 1424 | 0.10 | 1.67112 | 1.68312 | 1.65712 | ||
4908 | 2023.04.04 16:00 | buy | 1461 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4909 | 2023.04.04 16:00 | modify | 1461 | 0.10 | 1.68187 | 1.66987 | 1.70587 | ||
4910 | 2023.04.04 17:00 | buy | 1462 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
4911 | 2023.04.04 17:00 | modify | 1462 | 0.10 | 1.68155 | 1.66955 | 1.70555 | ||
4912 | 2023.04.04 18:00 | buy | 1463 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
4913 | 2023.04.04 18:00 | modify | 1463 | 0.10 | 1.68093 | 1.66893 | 1.70493 | ||
4914 | 2023.04.04 19:00 | buy | 1464 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
4915 | 2023.04.04 19:00 | modify | 1464 | 0.10 | 1.68220 | 1.67020 | 1.70620 | ||
4916 | 2023.04.04 19:00 | modify | 1424 | 0.10 | 1.67112 | 1.68312 | 1.65812 | ||
4917 | 2023.04.04 20:00 | buy | 1465 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
4918 | 2023.04.04 20:00 | modify | 1465 | 0.10 | 1.68135 | 1.66935 | 1.70535 | ||
4919 | 2023.04.05 01:00 | buy | 1466 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
4920 | 2023.04.05 01:00 | modify | 1466 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
4921 | 2023.04.05 02:00 | buy | 1467 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
4922 | 2023.04.05 02:00 | modify | 1467 | 0.10 | 1.67856 | 1.66656 | 1.70256 | ||
4923 | 2023.04.05 08:00 | s/l | 1424 | 0.10 | 1.68312 | 1.68312 | 1.65812 | -90.49 | 30092.71 |
4924 | 2023.04.05 08:00 | s/l | 1426 | 0.10 | 1.68329 | 1.68329 | 1.65729 | -90.49 | 30002.22 |
4925 | 2023.04.05 09:00 | buy | 1468 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
4926 | 2023.04.05 09:00 | modify | 1468 | 0.10 | 1.68262 | 1.67062 | 1.70662 | ||
4927 | 2023.04.05 09:00 | modify | 1437 | 0.10 | 1.67262 | 1.68462 | 1.65862 | ||
4928 | 2023.04.05 09:00 | modify | 1423 | 0.10 | 1.67237 | 1.68437 | 1.65837 | ||
4929 | 2023.04.05 10:00 | buy | 1469 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
4930 | 2023.04.05 10:00 | modify | 1469 | 0.10 | 1.68238 | 1.67038 | 1.70638 | ||
4931 | 2023.04.05 13:00 | buy | 1470 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
4932 | 2023.04.05 13:00 | modify | 1470 | 0.10 | 1.68001 | 1.66801 | 1.70401 | ||
4933 | 2023.04.06 03:00 | buy | 1471 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4934 | 2023.04.06 03:00 | modify | 1471 | 0.10 | 1.67762 | 1.66562 | 1.70162 | ||
4935 | 2023.04.06 04:00 | buy | 1472 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
4936 | 2023.04.06 04:00 | modify | 1472 | 0.10 | 1.67868 | 1.66668 | 1.70268 | ||
4937 | 2023.04.06 05:00 | buy | 1473 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4938 | 2023.04.06 05:00 | modify | 1473 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
4939 | 2023.04.06 06:00 | buy | 1474 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
4940 | 2023.04.06 06:00 | modify | 1474 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
4941 | 2023.04.06 07:00 | buy | 1475 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
4942 | 2023.04.06 07:00 | modify | 1475 | 0.10 | 1.67912 | 1.66712 | 1.70312 | ||
4943 | 2023.04.06 08:00 | buy | 1476 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4944 | 2023.04.06 08:00 | modify | 1476 | 0.10 | 1.67948 | 1.66748 | 1.70348 | ||
4945 | 2023.04.06 09:00 | buy | 1477 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
4946 | 2023.04.06 09:00 | modify | 1477 | 0.10 | 1.68095 | 1.66895 | 1.70495 | ||
4947 | 2023.04.06 10:00 | buy | 1478 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
4948 | 2023.04.06 10:00 | modify | 1478 | 0.10 | 1.67943 | 1.66743 | 1.70343 | ||
4949 | 2023.04.06 11:00 | close | 1413 | 0.10 | 1.67888 | 1.68832 | 1.65232 | -22.08 | 29980.13 |
4950 | 2023.04.06 11:00 | buy | 1479 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4951 | 2023.04.06 11:00 | modify | 1479 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
4952 | 2023.04.06 12:00 | close | 1414 | 0.10 | 1.68036 | 1.68846 | 1.65246 | -31.93 | 29948.20 |
4953 | 2023.04.06 12:00 | buy | 1480 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
4954 | 2023.04.06 12:00 | modify | 1480 | 0.10 | 1.68036 | 1.66836 | 1.70436 | ||
4955 | 2023.04.06 17:00 | close | 1415 | 0.10 | 1.67973 | 1.68879 | 1.65279 | -24.87 | 29923.32 |
4956 | 2023.04.06 17:00 | buy | 1481 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
4957 | 2023.04.06 17:00 | modify | 1481 | 0.10 | 1.67973 | 1.66773 | 1.70373 | ||
4958 | 2023.04.07 01:00 | close | 1416 | 0.10 | 1.67849 | 1.68777 | 1.65177 | -23.58 | 29899.74 |
4959 | 2023.04.07 01:00 | buy | 1482 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
4960 | 2023.04.07 01:00 | modify | 1482 | 0.10 | 1.67849 | 1.66649 | 1.70249 | ||
4961 | 2023.04.07 02:00 | close | 1417 | 0.10 | 1.67877 | 1.68932 | 1.65332 | -14.25 | 29885.49 |
4962 | 2023.04.07 02:00 | buy | 1483 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
4963 | 2023.04.07 02:00 | modify | 1483 | 0.10 | 1.67877 | 1.66677 | 1.70277 | ||
4964 | 2023.04.07 03:00 | close | 1418 | 0.10 | 1.67920 | 1.68886 | 1.65286 | -20.79 | 29864.70 |
4965 | 2023.04.07 03:00 | buy | 1484 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
4966 | 2023.04.07 03:00 | modify | 1484 | 0.10 | 1.67920 | 1.66720 | 1.70320 | ||
4967 | 2023.04.07 04:00 | close | 1419 | 0.10 | 1.67936 | 1.68892 | 1.65292 | -21.53 | 29843.17 |
4968 | 2023.04.07 04:00 | buy | 1485 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
4969 | 2023.04.07 04:00 | modify | 1485 | 0.10 | 1.67936 | 1.66736 | 1.70336 | ||
4970 | 2023.04.07 06:00 | close | 1420 | 0.10 | 1.67944 | 1.68773 | 1.65173 | -30.86 | 29812.31 |
4971 | 2023.04.07 06:00 | buy | 1486 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
4972 | 2023.04.07 06:00 | modify | 1486 | 0.10 | 1.67944 | 1.66744 | 1.70344 | ||
4973 | 2023.04.07 07:00 | close | 1421 | 0.10 | 1.67933 | 1.68738 | 1.65138 | -32.63 | 29779.68 |
4974 | 2023.04.07 07:00 | buy | 1487 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
4975 | 2023.04.07 07:00 | modify | 1487 | 0.10 | 1.67933 | 1.66733 | 1.70333 | ||
4976 | 2023.04.07 08:00 | close | 1422 | 0.10 | 1.67811 | 1.68494 | 1.64894 | -41.59 | 29738.09 |
4977 | 2023.04.07 08:00 | sell | 1488 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
4978 | 2023.04.07 08:00 | modify | 1488 | 0.10 | 1.67761 | 1.68961 | 1.65361 | ||
4979 | 2023.04.07 09:00 | close | 1423 | 0.10 | 1.68094 | 1.68437 | 1.65837 | -66.58 | 29671.51 |
4980 | 2023.04.07 09:00 | buy | 1489 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
4981 | 2023.04.07 09:00 | modify | 1489 | 0.10 | 1.68094 | 1.66894 | 1.70494 | ||
4982 | 2023.04.07 10:00 | close | 1435 | 0.10 | 1.67964 | 1.68678 | 1.65078 | -38.01 | 29633.50 |
4983 | 2023.04.07 10:00 | buy | 1490 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
4984 | 2023.04.07 10:00 | modify | 1490 | 0.10 | 1.67964 | 1.66764 | 1.70364 | ||
4985 | 2023.04.07 11:00 | close | 1436 | 0.10 | 1.68076 | 1.68506 | 1.64906 | -58.88 | 29574.61 |
4986 | 2023.04.07 11:00 | buy | 1491 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
4987 | 2023.04.07 11:00 | modify | 1491 | 0.10 | 1.68076 | 1.66876 | 1.70476 | ||
4988 | 2023.04.07 12:00 | close | 1437 | 0.10 | 1.68055 | 1.68462 | 1.65862 | -60.57 | 29514.04 |
4989 | 2023.04.07 12:00 | buy | 1492 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
4990 | 2023.04.07 12:00 | modify | 1492 | 0.10 | 1.68055 | 1.66855 | 1.70455 | ||
4991 | 2023.04.07 13:00 | close | 1453 | 0.10 | 1.67691 | 1.66238 | 1.69838 | 17.89 | 29531.93 |
4992 | 2023.04.07 13:00 | sell | 1493 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
4993 | 2023.04.07 13:00 | modify | 1493 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
4994 | 2023.04.07 14:00 | close | 1454 | 0.10 | 1.67685 | 1.66306 | 1.69906 | 12.45 | 29544.38 |
4995 | 2023.04.07 14:00 | sell | 1494 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
4996 | 2023.04.07 14:00 | modify | 1494 | 0.10 | 1.67685 | 1.68885 | 1.65285 | ||
4997 | 2023.04.07 15:00 | close | 1455 | 0.10 | 1.67797 | 1.66713 | 1.70313 | -9.24 | 29535.14 |
4998 | 2023.04.07 15:00 | sell | 1495 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
4999 | 2023.04.07 15:00 | modify | 1495 | 0.10 | 1.67797 | 1.68997 | 1.65397 | ||
5000 | 2023.04.07 16:00 | close | 1456 | 0.10 | 1.67793 | 1.66549 | 1.70149 | 2.53 | 29537.67 |
5001 | 2023.04.07 16:00 | sell | 1496 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
5002 | 2023.04.07 16:00 | modify | 1496 | 0.10 | 1.67793 | 1.68993 | 1.65393 | ||
5003 | 2023.04.07 17:00 | close | 1457 | 0.10 | 1.67715 | 1.66511 | 1.70111 | -0.42 | 29537.25 |
5004 | 2023.04.07 17:00 | sell | 1497 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
5005 | 2023.04.07 17:00 | modify | 1497 | 0.10 | 1.67715 | 1.68915 | 1.65315 | ||
5006 | 2023.04.07 18:00 | close | 1458 | 0.10 | 1.67772 | 1.66585 | 1.70185 | -1.67 | 29535.57 |
5007 | 2023.04.07 18:00 | sell | 1498 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
5008 | 2023.04.07 18:00 | modify | 1498 | 0.10 | 1.67772 | 1.68972 | 1.65372 | ||
5009 | 2023.04.07 19:00 | close | 1459 | 0.10 | 1.67742 | 1.66440 | 1.70040 | 6.79 | 29542.36 |
5010 | 2023.04.07 19:00 | sell | 1499 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
5011 | 2023.04.07 19:00 | modify | 1499 | 0.10 | 1.67742 | 1.68942 | 1.65342 | ||
5012 | 2023.04.10 04:00 | close | 1460 | 0.10 | 1.67645 | 1.66958 | 1.70558 | -38.56 | 29503.80 |
5013 | 2023.04.10 04:00 | sell | 1500 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
5014 | 2023.04.10 04:00 | modify | 1500 | 0.10 | 1.67645 | 1.68845 | 1.65245 | ||
5015 | 2023.04.10 05:00 | close | 1461 | 0.10 | 1.67643 | 1.66987 | 1.70587 | -40.84 | 29462.96 |
5016 | 2023.04.10 05:00 | sell | 1501 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5017 | 2023.04.10 05:00 | modify | 1501 | 0.10 | 1.67643 | 1.68843 | 1.65243 | ||
5018 | 2023.04.10 06:00 | close | 1462 | 0.10 | 1.67648 | 1.66955 | 1.70555 | -38.12 | 29424.84 |
5019 | 2023.04.10 06:00 | sell | 1502 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
5020 | 2023.04.10 06:00 | modify | 1502 | 0.10 | 1.67648 | 1.68848 | 1.65248 | ||
5021 | 2023.04.10 07:00 | close | 1463 | 0.10 | 1.67547 | 1.66893 | 1.70493 | -40.99 | 29383.84 |
5022 | 2023.04.10 07:00 | sell | 1503 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
5023 | 2023.04.10 07:00 | modify | 1503 | 0.10 | 1.67547 | 1.68747 | 1.65147 | ||
5024 | 2023.04.10 08:00 | close | 1464 | 0.10 | 1.67709 | 1.67020 | 1.70620 | -38.41 | 29345.43 |
5025 | 2023.04.10 08:00 | sell | 1504 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5026 | 2023.04.10 08:00 | modify | 1504 | 0.10 | 1.67709 | 1.68909 | 1.65309 | ||
5027 | 2023.04.10 11:00 | close | 1465 | 0.10 | 1.67691 | 1.66935 | 1.70535 | -33.49 | 29311.94 |
5028 | 2023.04.10 11:00 | sell | 1505 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5029 | 2023.04.10 11:00 | modify | 1505 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
5030 | 2023.04.10 12:00 | close | 1466 | 0.10 | 1.67525 | 1.66604 | 1.70204 | -21.22 | 29290.72 |
5031 | 2023.04.10 12:00 | sell | 1506 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
5032 | 2023.04.10 12:00 | modify | 1506 | 0.10 | 1.67525 | 1.68725 | 1.65125 | ||
5033 | 2023.04.10 13:00 | close | 1467 | 0.10 | 1.67277 | 1.66656 | 1.70256 | -43.28 | 29247.44 |
5034 | 2023.04.10 13:00 | sell | 1507 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
5035 | 2023.04.10 13:00 | modify | 1507 | 0.10 | 1.67277 | 1.68477 | 1.64877 | ||
5036 | 2023.04.10 14:00 | close | 1468 | 0.10 | 1.67414 | 1.67062 | 1.70662 | -63.04 | 29184.40 |
5037 | 2023.04.10 14:00 | sell | 1508 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
5038 | 2023.04.10 14:00 | modify | 1508 | 0.10 | 1.67414 | 1.68614 | 1.65014 | ||
5039 | 2023.04.10 15:00 | close | 1469 | 0.10 | 1.67390 | 1.67038 | 1.70638 | -63.05 | 29121.34 |
5040 | 2023.04.10 15:00 | sell | 1509 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
5041 | 2023.04.10 15:00 | modify | 1509 | 0.10 | 1.67390 | 1.68590 | 1.64990 | ||
5042 | 2023.04.10 16:00 | close | 1470 | 0.10 | 1.67241 | 1.66801 | 1.70401 | -56.58 | 29064.76 |
5043 | 2023.04.10 16:00 | sell | 1510 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5044 | 2023.04.10 16:00 | modify | 1510 | 0.10 | 1.67241 | 1.68441 | 1.64841 | ||
5045 | 2023.04.10 17:00 | close | 1471 | 0.10 | 1.67378 | 1.66562 | 1.70162 | -28.51 | 29036.25 |
5046 | 2023.04.10 17:00 | sell | 1511 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
5047 | 2023.04.10 17:00 | modify | 1511 | 0.10 | 1.67378 | 1.68578 | 1.64978 | ||
5048 | 2023.04.10 18:00 | close | 1472 | 0.10 | 1.67246 | 1.66668 | 1.70268 | -46.00 | 28990.25 |
5049 | 2023.04.10 18:00 | sell | 1512 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
5050 | 2023.04.10 18:00 | modify | 1512 | 0.10 | 1.67246 | 1.68446 | 1.64846 | ||
5051 | 2023.04.10 19:00 | close | 1473 | 0.10 | 1.67235 | 1.66688 | 1.70288 | -48.28 | 28941.96 |
5052 | 2023.04.10 19:00 | sell | 1513 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
5053 | 2023.04.10 19:00 | modify | 1513 | 0.10 | 1.67235 | 1.68435 | 1.64835 | ||
5054 | 2023.04.10 20:00 | close | 1474 | 0.10 | 1.67255 | 1.66701 | 1.70301 | -47.76 | 28894.20 |
5055 | 2023.04.10 20:00 | sell | 1514 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
5056 | 2023.04.10 20:00 | modify | 1514 | 0.10 | 1.67255 | 1.68455 | 1.64855 | ||
5057 | 2023.04.11 02:00 | close | 1475 | 0.10 | 1.67374 | 1.66712 | 1.70312 | -39.98 | 28854.22 |
5058 | 2023.04.11 02:00 | sell | 1515 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
5059 | 2023.04.11 02:00 | modify | 1515 | 0.10 | 1.67374 | 1.68574 | 1.64974 | ||
5060 | 2023.04.11 03:00 | close | 1476 | 0.10 | 1.67383 | 1.66748 | 1.70348 | -41.96 | 28812.26 |
5061 | 2023.04.11 03:00 | sell | 1516 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
5062 | 2023.04.11 03:00 | modify | 1516 | 0.10 | 1.67383 | 1.68583 | 1.64983 | ||
5063 | 2023.04.11 09:00 | close | 1477 | 0.10 | 1.67865 | 1.66895 | 1.70495 | -17.34 | 28794.93 |
5064 | 2023.04.11 09:00 | buy | 1517 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
5065 | 2023.04.11 09:00 | modify | 1517 | 0.10 | 1.67915 | 1.66715 | 1.70315 | ||
5066 | 2023.04.11 11:00 | close | 1478 | 0.10 | 1.68019 | 1.66743 | 1.70343 | 5.16 | 28800.09 |
5067 | 2023.04.11 11:00 | buy | 1518 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
5068 | 2023.04.11 11:00 | modify | 1518 | 0.10 | 1.68069 | 1.66869 | 1.70469 | ||
5069 | 2023.04.11 12:00 | close | 1479 | 0.10 | 1.67879 | 1.66688 | 1.70288 | -1.09 | 28799.01 |
5070 | 2023.04.11 12:00 | buy | 1519 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
5071 | 2023.04.11 12:00 | modify | 1519 | 0.10 | 1.67929 | 1.66729 | 1.70329 | ||
5072 | 2023.04.11 13:00 | close | 1480 | 0.10 | 1.67891 | 1.66836 | 1.70436 | -11.09 | 28787.92 |
5073 | 2023.04.11 13:00 | buy | 1520 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
5074 | 2023.04.11 13:00 | modify | 1520 | 0.10 | 1.67941 | 1.66741 | 1.70341 | ||
5075 | 2023.04.11 16:00 | close | 1481 | 0.10 | 1.67254 | 1.66773 | 1.70373 | -53.29 | 28734.63 |
5076 | 2023.04.11 16:00 | sell | 1521 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
5077 | 2023.04.11 16:00 | modify | 1521 | 0.10 | 1.67254 | 1.68454 | 1.64854 | ||
5078 | 2023.04.11 17:00 | close | 1482 | 0.10 | 1.67312 | 1.66649 | 1.70249 | -39.75 | 28694.88 |
5079 | 2023.04.11 17:00 | sell | 1522 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
5080 | 2023.04.11 17:00 | modify | 1522 | 0.10 | 1.67312 | 1.68512 | 1.64912 | ||
5081 | 2023.04.11 18:00 | close | 1483 | 0.10 | 1.67298 | 1.66677 | 1.70277 | -42.84 | 28652.03 |
5082 | 2023.04.11 18:00 | sell | 1523 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
5083 | 2023.04.11 18:00 | modify | 1523 | 0.10 | 1.67298 | 1.68498 | 1.64898 | ||
5084 | 2023.04.11 19:00 | close | 1484 | 0.10 | 1.67250 | 1.66720 | 1.70320 | -49.53 | 28602.50 |
5085 | 2023.04.11 19:00 | sell | 1524 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
5086 | 2023.04.11 19:00 | modify | 1524 | 0.10 | 1.67250 | 1.68450 | 1.64850 | ||
5087 | 2023.04.11 20:00 | close | 1485 | 0.10 | 1.67340 | 1.66736 | 1.70336 | -44.09 | 28558.41 |
5088 | 2023.04.11 20:00 | sell | 1525 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
5089 | 2023.04.11 20:00 | modify | 1525 | 0.10 | 1.67340 | 1.68540 | 1.64940 | ||
5090 | 2023.04.12 01:00 | close | 1486 | 0.10 | 1.67303 | 1.66744 | 1.70344 | -47.55 | 28510.86 |
5091 | 2023.04.12 01:00 | sell | 1526 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
5092 | 2023.04.12 01:00 | modify | 1526 | 0.10 | 1.67303 | 1.68503 | 1.64903 | ||
5093 | 2023.04.12 02:00 | close | 1487 | 0.10 | 1.67370 | 1.66733 | 1.70333 | -41.82 | 28469.04 |
5094 | 2023.04.12 02:00 | sell | 1527 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
5095 | 2023.04.12 02:00 | modify | 1527 | 0.10 | 1.67370 | 1.68570 | 1.64970 | ||
5096 | 2023.04.12 03:00 | close | 1488 | 0.10 | 1.67396 | 1.68961 | 1.65361 | 25.85 | 28494.89 |
5097 | 2023.04.12 03:00 | sell | 1528 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
5098 | 2023.04.12 03:00 | modify | 1528 | 0.10 | 1.67346 | 1.68546 | 1.64946 | ||
5099 | 2023.04.12 08:00 | close | 1489 | 0.10 | 1.67278 | 1.66894 | 1.70494 | -60.41 | 28434.49 |
5100 | 2023.04.12 08:00 | sell | 1529 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
5101 | 2023.04.12 08:00 | modify | 1529 | 0.10 | 1.67278 | 1.68478 | 1.64878 | ||
5102 | 2023.04.12 10:00 | close | 1490 | 0.10 | 1.67054 | 1.66764 | 1.70364 | -67.33 | 28367.16 |
5103 | 2023.04.12 10:00 | sell | 1530 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
5104 | 2023.04.12 10:00 | modify | 1530 | 0.10 | 1.67054 | 1.68254 | 1.64654 | ||
5105 | 2023.04.12 10:00 | modify | 1518 | 0.10 | 1.68069 | 1.66869 | 1.69469 | ||
5106 | 2023.04.12 10:00 | modify | 1492 | 0.10 | 1.68055 | 1.66855 | 1.69455 | ||
5107 | 2023.04.12 10:00 | modify | 1491 | 0.10 | 1.68076 | 1.66876 | 1.69476 | ||
5108 | 2023.04.12 11:00 | close | 1491 | 0.10 | 1.67096 | 1.66876 | 1.69476 | -72.47 | 28294.69 |
5109 | 2023.04.12 11:00 | sell | 1531 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
5110 | 2023.04.12 11:00 | modify | 1531 | 0.10 | 1.67096 | 1.68296 | 1.64696 | ||
5111 | 2023.04.12 12:00 | close | 1492 | 0.10 | 1.67197 | 1.66855 | 1.69455 | -63.51 | 28231.19 |
5112 | 2023.04.12 12:00 | sell | 1532 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
5113 | 2023.04.12 12:00 | modify | 1532 | 0.10 | 1.67197 | 1.68397 | 1.64797 | ||
5114 | 2023.04.12 19:00 | close | 1493 | 0.10 | 1.67768 | 1.68891 | 1.65291 | -6.64 | 28224.55 |
5115 | 2023.04.12 19:00 | buy | 1533 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
5116 | 2023.04.12 19:00 | modify | 1533 | 0.10 | 1.67768 | 1.66568 | 1.70168 | ||
5117 | 2023.04.12 20:00 | close | 1494 | 0.10 | 1.67848 | 1.68885 | 1.65285 | -12.96 | 28211.59 |
5118 | 2023.04.12 20:00 | buy | 1534 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
5119 | 2023.04.12 20:00 | modify | 1534 | 0.10 | 1.67848 | 1.66648 | 1.70248 | ||
5120 | 2023.04.13 01:00 | close | 1495 | 0.10 | 1.67931 | 1.68997 | 1.65397 | -11.81 | 28199.78 |
5121 | 2023.04.13 01:00 | buy | 1535 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
5122 | 2023.04.13 01:00 | modify | 1535 | 0.10 | 1.67931 | 1.66731 | 1.70331 | ||
5123 | 2023.04.13 02:00 | close | 1496 | 0.10 | 1.67854 | 1.68993 | 1.65393 | -6.44 | 28193.34 |
5124 | 2023.04.13 02:00 | buy | 1536 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
5125 | 2023.04.13 02:00 | modify | 1536 | 0.10 | 1.67854 | 1.66654 | 1.70254 | ||
5126 | 2023.04.13 03:00 | close | 1497 | 0.10 | 1.67803 | 1.68915 | 1.65315 | -8.43 | 28184.91 |
5127 | 2023.04.13 03:00 | buy | 1537 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
5128 | 2023.04.13 03:00 | modify | 1537 | 0.10 | 1.67803 | 1.66603 | 1.70203 | ||
5129 | 2023.04.13 04:00 | close | 1498 | 0.10 | 1.67806 | 1.68972 | 1.65372 | -4.46 | 28180.46 |
5130 | 2023.04.13 04:00 | buy | 1538 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
5131 | 2023.04.13 04:00 | modify | 1538 | 0.10 | 1.67806 | 1.66606 | 1.70206 | ||
5132 | 2023.04.13 06:00 | close | 1499 | 0.10 | 1.67759 | 1.68942 | 1.65342 | -3.21 | 28177.25 |
5133 | 2023.04.13 06:00 | sell | 1539 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5134 | 2023.04.13 06:00 | modify | 1539 | 0.10 | 1.67709 | 1.68909 | 1.65309 | ||
5135 | 2023.04.13 07:00 | close | 1500 | 0.10 | 1.67598 | 1.68845 | 1.65245 | 1.82 | 28179.07 |
5136 | 2023.04.13 07:00 | sell | 1540 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
5137 | 2023.04.13 07:00 | modify | 1540 | 0.10 | 1.67548 | 1.68748 | 1.65148 | ||
5138 | 2023.04.13 08:00 | close | 1501 | 0.10 | 1.67554 | 1.68843 | 1.65243 | 4.91 | 28183.97 |
5139 | 2023.04.13 08:00 | sell | 1541 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
5140 | 2023.04.13 08:00 | modify | 1541 | 0.10 | 1.67504 | 1.68704 | 1.65104 | ||
5141 | 2023.04.13 09:00 | close | 1502 | 0.10 | 1.67879 | 1.68848 | 1.65248 | -18.61 | 28165.36 |
5142 | 2023.04.13 09:00 | buy | 1542 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
5143 | 2023.04.13 09:00 | modify | 1542 | 0.10 | 1.67879 | 1.66679 | 1.70279 | ||
5144 | 2023.04.13 15:00 | close | 1503 | 0.10 | 1.67346 | 1.68747 | 1.65147 | 13.15 | 28178.51 |
5145 | 2023.04.13 15:00 | sell | 1543 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
5146 | 2023.04.13 15:00 | modify | 1543 | 0.10 | 1.67296 | 1.68496 | 1.64896 | ||
5147 | 2023.04.13 16:00 | close | 1504 | 0.10 | 1.67239 | 1.68909 | 1.65309 | 32.91 | 28211.42 |
5148 | 2023.04.13 16:00 | sell | 1544 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
5149 | 2023.04.13 16:00 | modify | 1544 | 0.10 | 1.67189 | 1.68389 | 1.64789 | ||
5150 | 2023.04.13 17:00 | close | 1505 | 0.10 | 1.67226 | 1.68891 | 1.65291 | 32.55 | 28243.97 |
5151 | 2023.04.13 17:00 | sell | 1545 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
5152 | 2023.04.13 17:00 | modify | 1545 | 0.10 | 1.67176 | 1.68376 | 1.64776 | ||
5153 | 2023.04.13 18:00 | close | 1506 | 0.10 | 1.67219 | 1.68725 | 1.65125 | 20.86 | 28264.82 |
5154 | 2023.04.13 18:00 | sell | 1546 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
5155 | 2023.04.13 18:00 | modify | 1546 | 0.10 | 1.67169 | 1.68369 | 1.64769 | ||
5156 | 2023.04.13 19:00 | close | 1507 | 0.10 | 1.67060 | 1.68477 | 1.64877 | 14.32 | 28279.14 |
5157 | 2023.04.13 19:00 | sell | 1547 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
5158 | 2023.04.13 19:00 | modify | 1547 | 0.10 | 1.67010 | 1.68210 | 1.64610 | ||
5159 | 2023.04.13 20:00 | close | 1508 | 0.10 | 1.67069 | 1.68614 | 1.65014 | 23.73 | 28302.87 |
5160 | 2023.04.13 20:00 | sell | 1548 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
5161 | 2023.04.13 20:00 | modify | 1548 | 0.10 | 1.67019 | 1.68219 | 1.64619 | ||
5162 | 2023.04.13 21:00 | modify | 1542 | 0.10 | 1.67879 | 1.66679 | 1.69279 | ||
5163 | 2023.04.13 21:00 | modify | 1535 | 0.10 | 1.67931 | 1.66731 | 1.69331 | ||
5164 | 2023.04.13 21:00 | modify | 1520 | 0.10 | 1.67941 | 1.66741 | 1.69341 | ||
5165 | 2023.04.13 21:00 | modify | 1519 | 0.10 | 1.67929 | 1.66729 | 1.69329 | ||
5166 | 2023.04.13 21:00 | modify | 1518 | 0.10 | 1.68069 | 1.66869 | 1.69369 | ||
5167 | 2023.04.13 21:00 | modify | 1517 | 0.10 | 1.67915 | 1.66715 | 1.69315 | ||
5168 | 2023.04.13 22:00 | s/l | 1518 | 0.10 | 1.66869 | 1.66869 | 1.69369 | -88.78 | 28214.09 |
5169 | 2023.04.14 01:00 | sell | 1549 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
5170 | 2023.04.14 01:00 | modify | 1549 | 0.10 | 1.66925 | 1.68125 | 1.64525 | ||
5171 | 2023.04.14 02:00 | close | 1509 | 0.10 | 1.67022 | 1.68590 | 1.64990 | 25.09 | 28239.18 |
5172 | 2023.04.14 02:00 | sell | 1550 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
5173 | 2023.04.14 02:00 | modify | 1550 | 0.10 | 1.66972 | 1.68172 | 1.64572 | ||
5174 | 2023.04.14 03:00 | close | 1510 | 0.10 | 1.67138 | 1.68441 | 1.64841 | 5.61 | 28244.80 |
5175 | 2023.04.14 03:00 | sell | 1551 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
5176 | 2023.04.14 03:00 | modify | 1551 | 0.10 | 1.67088 | 1.68288 | 1.64688 | ||
5177 | 2023.04.14 04:00 | close | 1511 | 0.10 | 1.67133 | 1.68578 | 1.64978 | 16.04 | 28260.84 |
5178 | 2023.04.14 04:00 | sell | 1552 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
5179 | 2023.04.14 04:00 | modify | 1552 | 0.10 | 1.67083 | 1.68283 | 1.64683 | ||
5180 | 2023.04.14 05:00 | close | 1512 | 0.10 | 1.67114 | 1.68446 | 1.64846 | 7.74 | 28268.58 |
5181 | 2023.04.14 05:00 | sell | 1553 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
5182 | 2023.04.14 05:00 | modify | 1553 | 0.10 | 1.67064 | 1.68264 | 1.64664 | ||
5183 | 2023.04.14 06:00 | close | 1513 | 0.10 | 1.67097 | 1.68435 | 1.64835 | 8.18 | 28276.76 |
5184 | 2023.04.14 06:00 | sell | 1554 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
5185 | 2023.04.14 06:00 | modify | 1554 | 0.10 | 1.67047 | 1.68247 | 1.64647 | ||
5186 | 2023.04.14 07:00 | close | 1514 | 0.10 | 1.67038 | 1.68455 | 1.64855 | 13.99 | 28290.75 |
5187 | 2023.04.14 07:00 | sell | 1555 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
5188 | 2023.04.14 07:00 | modify | 1555 | 0.10 | 1.66988 | 1.68188 | 1.64588 | ||
5189 | 2023.04.14 08:00 | close | 1515 | 0.10 | 1.66923 | 1.68574 | 1.64974 | 31.52 | 28322.27 |
5190 | 2023.04.14 08:00 | sell | 1556 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
5191 | 2023.04.14 08:00 | modify | 1556 | 0.10 | 1.66873 | 1.68073 | 1.64473 | ||
5192 | 2023.04.14 09:00 | s/l | 1517 | 0.10 | 1.66715 | 1.66715 | 1.69315 | -88.92 | 28233.35 |
5193 | 2023.04.14 09:00 | s/l | 1519 | 0.10 | 1.66729 | 1.66729 | 1.69329 | -88.92 | 28144.43 |
5194 | 2023.04.14 09:00 | s/l | 1520 | 0.10 | 1.66741 | 1.66741 | 1.69341 | -88.93 | 28055.50 |
5195 | 2023.04.14 09:00 | s/l | 1534 | 0.10 | 1.66648 | 1.66648 | 1.70248 | -88.78 | 27966.72 |
5196 | 2023.04.14 09:00 | s/l | 1535 | 0.10 | 1.66731 | 1.66731 | 1.69331 | -88.35 | 27878.37 |
5197 | 2023.04.14 09:00 | s/l | 1536 | 0.10 | 1.66654 | 1.66654 | 1.70254 | -88.35 | 27790.02 |
5198 | 2023.04.14 09:00 | s/l | 1542 | 0.10 | 1.66679 | 1.66679 | 1.69279 | -88.35 | 27701.66 |
5199 | 2023.04.14 09:00 | sell | 1557 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
5200 | 2023.04.14 09:00 | modify | 1557 | 0.10 | 1.66639 | 1.67839 | 1.64239 | ||
5201 | 2023.04.14 09:00 | modify | 1538 | 0.10 | 1.67806 | 1.66606 | 1.69106 | ||
5202 | 2023.04.14 09:00 | modify | 1537 | 0.10 | 1.67803 | 1.66603 | 1.69103 | ||
5203 | 2023.04.14 09:00 | modify | 1533 | 0.10 | 1.67768 | 1.66568 | 1.69068 | ||
5204 | 2023.04.14 10:00 | s/l | 1533 | 0.10 | 1.66568 | 1.66568 | 1.69068 | -88.78 | 27612.89 |
5205 | 2023.04.14 10:00 | s/l | 1537 | 0.10 | 1.66603 | 1.66603 | 1.69103 | -88.35 | 27524.53 |
5206 | 2023.04.14 10:00 | s/l | 1538 | 0.10 | 1.66606 | 1.66606 | 1.69106 | -88.35 | 27436.18 |
5207 | 2023.04.14 10:00 | sell | 1558 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
5208 | 2023.04.14 10:00 | modify | 1558 | 0.10 | 1.66559 | 1.67759 | 1.64159 | ||
5209 | 2023.04.14 11:00 | sell | 1559 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
5210 | 2023.04.14 11:00 | modify | 1559 | 0.10 | 1.66646 | 1.67846 | 1.64246 | ||
5211 | 2023.04.14 12:00 | sell | 1560 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
5212 | 2023.04.14 12:00 | modify | 1560 | 0.10 | 1.66439 | 1.67639 | 1.64039 | ||
5213 | 2023.04.14 13:00 | sell | 1561 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
5214 | 2023.04.14 13:00 | modify | 1561 | 0.10 | 1.66552 | 1.67752 | 1.64152 | ||
5215 | 2023.04.14 14:00 | sell | 1562 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
5216 | 2023.04.14 14:00 | modify | 1562 | 0.10 | 1.66187 | 1.67387 | 1.63787 | ||
5217 | 2023.04.14 15:00 | sell | 1563 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
5218 | 2023.04.14 15:00 | modify | 1563 | 0.10 | 1.66277 | 1.67477 | 1.63877 | ||
5219 | 2023.04.14 16:00 | sell | 1564 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
5220 | 2023.04.14 16:00 | modify | 1564 | 0.10 | 1.66095 | 1.67295 | 1.63695 | ||
5221 | 2023.04.14 17:00 | sell | 1565 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
5222 | 2023.04.14 17:00 | modify | 1565 | 0.10 | 1.66057 | 1.67257 | 1.63657 | ||
5223 | 2023.04.14 18:00 | sell | 1566 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
5224 | 2023.04.14 18:00 | modify | 1566 | 0.10 | 1.65947 | 1.67147 | 1.63547 | ||
5225 | 2023.04.14 19:00 | close | 1516 | 0.10 | 1.65905 | 1.68583 | 1.64983 | 107.01 | 27543.19 |
5226 | 2023.04.14 19:00 | sell | 1567 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
5227 | 2023.04.14 19:00 | modify | 1567 | 0.10 | 1.65855 | 1.67055 | 1.63455 | ||
5228 | 2023.04.14 20:00 | close | 1521 | 0.10 | 1.65977 | 1.68454 | 1.64854 | 92.23 | 27635.42 |
5229 | 2023.04.14 20:00 | sell | 1568 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
5230 | 2023.04.14 20:00 | modify | 1568 | 0.10 | 1.65927 | 1.67127 | 1.63527 | ||
5231 | 2023.04.17 01:00 | close | 1522 | 0.10 | 1.65746 | 1.68512 | 1.64912 | 113.14 | 27748.56 |
5232 | 2023.04.17 01:00 | sell | 1569 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
5233 | 2023.04.17 01:00 | modify | 1569 | 0.10 | 1.65696 | 1.66896 | 1.63296 | ||
5234 | 2023.04.17 02:00 | close | 1523 | 0.10 | 1.65672 | 1.68498 | 1.64898 | 117.55 | 27866.11 |
5235 | 2023.04.17 02:00 | sell | 1570 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
5236 | 2023.04.17 02:00 | modify | 1570 | 0.10 | 1.65622 | 1.66822 | 1.63222 | ||
5237 | 2023.04.17 03:00 | close | 1524 | 0.10 | 1.65778 | 1.68450 | 1.64850 | 106.24 | 27972.35 |
5238 | 2023.04.17 03:00 | sell | 1571 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
5239 | 2023.04.17 03:00 | modify | 1571 | 0.10 | 1.65728 | 1.66928 | 1.63328 | ||
5240 | 2023.04.17 04:00 | close | 1525 | 0.10 | 1.65767 | 1.68540 | 1.64940 | 113.66 | 28086.01 |
5241 | 2023.04.17 04:00 | sell | 1572 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
5242 | 2023.04.17 04:00 | modify | 1572 | 0.10 | 1.65717 | 1.66917 | 1.63317 | ||
5243 | 2023.04.17 05:00 | close | 1526 | 0.10 | 1.65832 | 1.68503 | 1.64903 | 106.49 | 28192.50 |
5244 | 2023.04.17 05:00 | sell | 1573 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
5245 | 2023.04.17 05:00 | modify | 1573 | 0.10 | 1.65782 | 1.66982 | 1.63382 | ||
5246 | 2023.04.17 06:00 | close | 1527 | 0.10 | 1.65838 | 1.68570 | 1.64970 | 110.98 | 28303.48 |
5247 | 2023.04.17 06:00 | sell | 1574 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
5248 | 2023.04.17 06:00 | modify | 1574 | 0.10 | 1.65788 | 1.66988 | 1.63388 | ||
5249 | 2023.04.17 07:00 | close | 1528 | 0.10 | 1.65787 | 1.68546 | 1.64946 | 112.96 | 28416.44 |
5250 | 2023.04.17 07:00 | sell | 1575 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
5251 | 2023.04.17 07:00 | modify | 1575 | 0.10 | 1.65737 | 1.66937 | 1.63337 | ||
5252 | 2023.04.17 08:00 | close | 1529 | 0.10 | 1.65826 | 1.68478 | 1.64878 | 105.09 | 28521.53 |
5253 | 2023.04.17 08:00 | sell | 1576 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
5254 | 2023.04.17 08:00 | modify | 1576 | 0.10 | 1.65776 | 1.66976 | 1.63376 | ||
5255 | 2023.04.17 09:00 | close | 1530 | 0.10 | 1.65445 | 1.68254 | 1.64654 | 116.64 | 28638.16 |
5256 | 2023.04.17 09:00 | sell | 1577 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
5257 | 2023.04.17 09:00 | modify | 1577 | 0.10 | 1.65395 | 1.66595 | 1.62995 | ||
5258 | 2023.04.17 09:00 | modify | 1539 | 0.10 | 1.67709 | 1.65645 | 1.65309 | ||
5259 | 2023.04.17 10:00 | s/l | 1539 | 0.10 | 1.65645 | 1.65645 | 1.65309 | 151.06 | 28789.22 |
5260 | 2023.04.17 10:00 | sell | 1578 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
5261 | 2023.04.17 10:00 | modify | 1578 | 0.10 | 1.65693 | 1.66893 | 1.63293 | ||
5262 | 2023.04.17 15:00 | close | 1531 | 0.10 | 1.65725 | 1.68296 | 1.64696 | 99.15 | 28888.37 |
5263 | 2023.04.17 15:00 | sell | 1579 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
5264 | 2023.04.17 15:00 | modify | 1579 | 0.10 | 1.65675 | 1.66875 | 1.63275 | ||
5265 | 2023.04.17 16:00 | close | 1532 | 0.10 | 1.65671 | 1.68397 | 1.64797 | 110.54 | 28998.91 |
5266 | 2023.04.17 16:00 | sell | 1580 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
5267 | 2023.04.17 16:00 | modify | 1580 | 0.10 | 1.65621 | 1.66821 | 1.63221 | ||
5268 | 2023.04.17 17:00 | close | 1540 | 0.10 | 1.65665 | 1.68748 | 1.65148 | 137.76 | 29136.66 |
5269 | 2023.04.17 17:00 | sell | 1581 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
5270 | 2023.04.17 17:00 | modify | 1581 | 0.10 | 1.65615 | 1.66815 | 1.63215 | ||
5271 | 2023.04.17 18:00 | close | 1541 | 0.10 | 1.65798 | 1.68704 | 1.65104 | 124.75 | 29261.41 |
5272 | 2023.04.17 18:00 | sell | 1582 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
5273 | 2023.04.17 18:00 | modify | 1582 | 0.10 | 1.65748 | 1.66948 | 1.63348 | ||
5274 | 2023.04.17 20:00 | close | 1543 | 0.10 | 1.65791 | 1.68496 | 1.64896 | 109.98 | 29371.39 |
5275 | 2023.04.17 20:00 | sell | 1583 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
5276 | 2023.04.17 20:00 | modify | 1583 | 0.10 | 1.65741 | 1.66941 | 1.63341 | ||
5277 | 2023.04.18 01:00 | close | 1544 | 0.10 | 1.65747 | 1.68389 | 1.64789 | 105.01 | 29476.40 |
5278 | 2023.04.18 01:00 | sell | 1584 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
5279 | 2023.04.18 01:00 | modify | 1584 | 0.10 | 1.65697 | 1.66897 | 1.63297 | ||
5280 | 2023.04.18 02:00 | close | 1545 | 0.10 | 1.65792 | 1.68376 | 1.64776 | 100.75 | 29577.15 |
5281 | 2023.04.18 02:00 | sell | 1585 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
5282 | 2023.04.18 02:00 | modify | 1585 | 0.10 | 1.65742 | 1.66942 | 1.63342 | ||
5283 | 2023.04.18 06:00 | close | 1546 | 0.10 | 1.65733 | 1.68369 | 1.64769 | 104.57 | 29681.72 |
5284 | 2023.04.18 06:00 | sell | 1586 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
5285 | 2023.04.18 06:00 | modify | 1586 | 0.10 | 1.65683 | 1.66883 | 1.63283 | ||
5286 | 2023.04.18 12:00 | modify | 1577 | 0.10 | 1.65395 | 1.66595 | 1.64095 | ||
5287 | 2023.04.18 13:00 | s/l | 1577 | 0.10 | 1.66595 | 1.66595 | 1.64095 | -88.53 | 29593.20 |
5288 | 2023.04.19 06:00 | sell | 1587 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
5289 | 2023.04.19 06:00 | modify | 1587 | 0.10 | 1.66377 | 1.67577 | 1.63977 | ||
5290 | 2023.04.19 07:00 | s/l | 1567 | 0.10 | 1.67055 | 1.67055 | 1.63455 | -89.18 | 29504.02 |
5291 | 2023.04.19 07:00 | s/l | 1568 | 0.10 | 1.67127 | 1.67127 | 1.63527 | -89.18 | 29414.84 |
5292 | 2023.04.19 07:00 | s/l | 1569 | 0.10 | 1.66896 | 1.66896 | 1.63296 | -88.86 | 29325.97 |
5293 | 2023.04.19 07:00 | s/l | 1570 | 0.10 | 1.66822 | 1.66822 | 1.63222 | -88.86 | 29237.11 |
5294 | 2023.04.19 07:00 | s/l | 1571 | 0.10 | 1.66928 | 1.66928 | 1.63328 | -88.86 | 29148.25 |
5295 | 2023.04.19 07:00 | s/l | 1572 | 0.10 | 1.66917 | 1.66917 | 1.63317 | -88.86 | 29059.39 |
5296 | 2023.04.19 07:00 | s/l | 1573 | 0.10 | 1.66982 | 1.66982 | 1.63382 | -88.86 | 28970.52 |
5297 | 2023.04.19 07:00 | s/l | 1574 | 0.10 | 1.66988 | 1.66988 | 1.63388 | -88.86 | 28881.66 |
5298 | 2023.04.19 07:00 | s/l | 1575 | 0.10 | 1.66937 | 1.66937 | 1.63337 | -88.86 | 28792.80 |
5299 | 2023.04.19 07:00 | s/l | 1576 | 0.10 | 1.66976 | 1.66976 | 1.63376 | -88.86 | 28703.94 |
5300 | 2023.04.19 07:00 | s/l | 1578 | 0.10 | 1.66893 | 1.66893 | 1.63293 | -88.85 | 28615.08 |
5301 | 2023.04.19 07:00 | s/l | 1579 | 0.10 | 1.66875 | 1.66875 | 1.63275 | -88.85 | 28526.23 |
5302 | 2023.04.19 07:00 | s/l | 1580 | 0.10 | 1.66821 | 1.66821 | 1.63221 | -88.85 | 28437.38 |
5303 | 2023.04.19 07:00 | s/l | 1581 | 0.10 | 1.66815 | 1.66815 | 1.63215 | -88.85 | 28348.52 |
5304 | 2023.04.19 07:00 | s/l | 1582 | 0.10 | 1.66948 | 1.66948 | 1.63348 | -88.86 | 28259.66 |
5305 | 2023.04.19 07:00 | s/l | 1583 | 0.10 | 1.66941 | 1.66941 | 1.63341 | -88.85 | 28170.81 |
5306 | 2023.04.19 07:00 | s/l | 1584 | 0.10 | 1.66897 | 1.66897 | 1.63297 | -88.54 | 28082.27 |
5307 | 2023.04.19 07:00 | s/l | 1585 | 0.10 | 1.66942 | 1.66942 | 1.63342 | -88.54 | 27993.74 |
5308 | 2023.04.19 07:00 | s/l | 1586 | 0.10 | 1.66883 | 1.66883 | 1.63283 | -88.54 | 27905.20 |
5309 | 2023.04.19 07:00 | buy | 1588 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
5310 | 2023.04.19 07:00 | modify | 1588 | 0.10 | 1.67056 | 1.65856 | 1.69456 | ||
5311 | 2023.04.19 07:00 | modify | 1566 | 0.10 | 1.65947 | 1.67147 | 1.64647 | ||
5312 | 2023.04.19 08:00 | s/l | 1566 | 0.10 | 1.67147 | 1.67147 | 1.64647 | -89.18 | 27816.02 |
5313 | 2023.04.19 08:00 | buy | 1589 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5314 | 2023.04.19 08:00 | modify | 1589 | 0.10 | 1.67057 | 1.65857 | 1.69457 | ||
5315 | 2023.04.19 08:00 | modify | 1565 | 0.10 | 1.66057 | 1.67257 | 1.64657 | ||
5316 | 2023.04.19 09:00 | buy | 1590 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
5317 | 2023.04.19 09:00 | modify | 1590 | 0.10 | 1.66950 | 1.65750 | 1.69350 | ||
5318 | 2023.04.19 10:00 | buy | 1591 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
5319 | 2023.04.19 10:00 | modify | 1591 | 0.10 | 1.66779 | 1.65579 | 1.69179 | ||
5320 | 2023.04.19 11:00 | buy | 1592 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
5321 | 2023.04.19 11:00 | modify | 1592 | 0.10 | 1.66867 | 1.65667 | 1.69267 | ||
5322 | 2023.04.19 12:00 | buy | 1593 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
5323 | 2023.04.19 12:00 | modify | 1593 | 0.10 | 1.66809 | 1.65609 | 1.69209 | ||
5324 | 2023.04.19 13:00 | buy | 1594 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
5325 | 2023.04.19 13:00 | modify | 1594 | 0.10 | 1.67210 | 1.66010 | 1.69610 | ||
5326 | 2023.04.19 13:00 | modify | 1565 | 0.10 | 1.66057 | 1.67257 | 1.64757 | ||
5327 | 2023.04.19 13:00 | modify | 1564 | 0.10 | 1.66095 | 1.67295 | 1.64795 | ||
5328 | 2023.04.19 13:00 | modify | 1562 | 0.10 | 1.66187 | 1.67387 | 1.64787 | ||
5329 | 2023.04.19 14:00 | s/l | 1564 | 0.10 | 1.67295 | 1.67295 | 1.64795 | -89.18 | 27726.84 |
5330 | 2023.04.19 14:00 | s/l | 1565 | 0.10 | 1.67257 | 1.67257 | 1.64757 | -89.18 | 27637.66 |
5331 | 2023.04.19 14:00 | buy | 1595 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
5332 | 2023.04.19 14:00 | modify | 1595 | 0.10 | 1.67367 | 1.66167 | 1.69767 | ||
5333 | 2023.04.19 14:00 | modify | 1563 | 0.10 | 1.66277 | 1.67477 | 1.64877 | ||
5334 | 2023.04.19 14:00 | modify | 1562 | 0.10 | 1.66187 | 1.67387 | 1.64887 | ||
5335 | 2023.04.19 15:00 | s/l | 1562 | 0.10 | 1.67387 | 1.67387 | 1.64887 | -89.19 | 27548.47 |
5336 | 2023.04.19 15:00 | s/l | 1563 | 0.10 | 1.67477 | 1.67477 | 1.64877 | -89.18 | 27459.29 |
5337 | 2023.04.19 15:00 | s/l | 1587 | 0.10 | 1.67577 | 1.67577 | 1.63977 | -88.20 | 27371.09 |
5338 | 2023.04.19 15:00 | buy | 1596 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
5339 | 2023.04.19 15:00 | modify | 1596 | 0.10 | 1.67297 | 1.66097 | 1.69697 | ||
5340 | 2023.04.19 16:00 | buy | 1597 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
5341 | 2023.04.19 16:00 | modify | 1597 | 0.10 | 1.67397 | 1.66197 | 1.69797 | ||
5342 | 2023.04.19 17:00 | buy | 1598 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
5343 | 2023.04.19 17:00 | modify | 1598 | 0.10 | 1.67460 | 1.66260 | 1.69860 | ||
5344 | 2023.04.19 17:00 | modify | 1560 | 0.10 | 1.66439 | 1.67639 | 1.65039 | ||
5345 | 2023.04.19 18:00 | buy | 1599 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
5346 | 2023.04.19 18:00 | modify | 1599 | 0.10 | 1.67392 | 1.66192 | 1.69792 | ||
5347 | 2023.04.19 19:00 | buy | 1600 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
5348 | 2023.04.19 19:00 | modify | 1600 | 0.10 | 1.67484 | 1.66284 | 1.69884 | ||
5349 | 2023.04.19 20:00 | buy | 1601 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
5350 | 2023.04.19 20:00 | modify | 1601 | 0.10 | 1.67417 | 1.66217 | 1.69817 | ||
5351 | 2023.04.20 01:00 | buy | 1602 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
5352 | 2023.04.20 01:00 | modify | 1602 | 0.10 | 1.67322 | 1.66122 | 1.69722 | ||
5353 | 2023.04.20 03:00 | buy | 1603 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
5354 | 2023.04.20 03:00 | modify | 1603 | 0.10 | 1.67364 | 1.66164 | 1.69764 | ||
5355 | 2023.04.20 04:00 | buy | 1604 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
5356 | 2023.04.20 04:00 | modify | 1604 | 0.10 | 1.67447 | 1.66247 | 1.69847 | ||
5357 | 2023.04.20 06:00 | buy | 1605 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
5358 | 2023.04.20 06:00 | modify | 1605 | 0.10 | 1.67518 | 1.66318 | 1.69918 | ||
5359 | 2023.04.20 09:00 | s/l | 1558 | 0.10 | 1.67759 | 1.67759 | 1.64159 | -90.17 | 27280.93 |
5360 | 2023.04.20 09:00 | s/l | 1560 | 0.10 | 1.67639 | 1.67639 | 1.65039 | -90.17 | 27190.76 |
5361 | 2023.04.20 09:00 | s/l | 1561 | 0.10 | 1.67752 | 1.67752 | 1.64152 | -90.16 | 27100.60 |
5362 | 2023.04.20 09:00 | buy | 1606 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
5363 | 2023.04.20 09:00 | modify | 1606 | 0.10 | 1.67683 | 1.66483 | 1.70083 | ||
5364 | 2023.04.20 09:00 | modify | 1559 | 0.10 | 1.66646 | 1.67846 | 1.65246 | ||
5365 | 2023.04.20 09:00 | modify | 1557 | 0.10 | 1.66639 | 1.67839 | 1.65239 | ||
5366 | 2023.04.20 10:00 | buy | 1607 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
5367 | 2023.04.20 10:00 | modify | 1607 | 0.10 | 1.67422 | 1.66222 | 1.69822 | ||
5368 | 2023.04.20 11:00 | buy | 1608 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
5369 | 2023.04.20 11:00 | modify | 1608 | 0.10 | 1.67485 | 1.66285 | 1.69885 | ||
5370 | 2023.04.20 12:00 | buy | 1609 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
5371 | 2023.04.20 12:00 | modify | 1609 | 0.10 | 1.67602 | 1.66402 | 1.70002 | ||
5372 | 2023.04.20 13:00 | s/l | 1557 | 0.10 | 1.67839 | 1.67839 | 1.65239 | -90.17 | 27010.43 |
5373 | 2023.04.20 13:00 | s/l | 1559 | 0.10 | 1.67846 | 1.67846 | 1.65246 | -90.16 | 26920.27 |
5374 | 2023.04.20 13:00 | buy | 1610 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
5375 | 2023.04.20 13:00 | modify | 1610 | 0.10 | 1.67796 | 1.66596 | 1.70196 | ||
5376 | 2023.04.20 14:00 | buy | 1611 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
5377 | 2023.04.20 14:00 | modify | 1611 | 0.10 | 1.67730 | 1.66530 | 1.70130 | ||
5378 | 2023.04.20 15:00 | buy | 1612 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
5379 | 2023.04.20 15:00 | modify | 1612 | 0.10 | 1.67608 | 1.66408 | 1.70008 | ||
5380 | 2023.04.20 16:00 | buy | 1613 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
5381 | 2023.04.20 16:00 | modify | 1613 | 0.10 | 1.67582 | 1.66382 | 1.69982 | ||
5382 | 2023.04.20 17:00 | buy | 1614 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
5383 | 2023.04.20 17:00 | modify | 1614 | 0.10 | 1.67631 | 1.66431 | 1.70031 | ||
5384 | 2023.04.20 18:00 | buy | 1615 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
5385 | 2023.04.20 18:00 | modify | 1615 | 0.10 | 1.67665 | 1.66465 | 1.70065 | ||
5386 | 2023.04.20 19:00 | buy | 1616 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
5387 | 2023.04.20 19:00 | modify | 1616 | 0.10 | 1.67659 | 1.66459 | 1.70059 | ||
5388 | 2023.04.20 20:00 | buy | 1617 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
5389 | 2023.04.20 20:00 | modify | 1617 | 0.10 | 1.67668 | 1.66468 | 1.70068 | ||
5390 | 2023.04.21 02:00 | close | 1547 | 0.10 | 1.67930 | 1.68210 | 1.64610 | -70.24 | 26850.03 |
5391 | 2023.04.21 02:00 | buy | 1618 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
5392 | 2023.04.21 02:00 | modify | 1618 | 0.10 | 1.67930 | 1.66730 | 1.70330 | ||
5393 | 2023.04.21 02:00 | modify | 1556 | 0.10 | 1.66873 | 1.68073 | 1.65473 | ||
5394 | 2023.04.21 02:00 | modify | 1549 | 0.10 | 1.66925 | 1.68125 | 1.65525 | ||
5395 | 2023.04.21 03:00 | close | 1548 | 0.10 | 1.67929 | 1.68219 | 1.64619 | -69.49 | 26780.54 |
5396 | 2023.04.21 03:00 | buy | 1619 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
5397 | 2023.04.21 03:00 | modify | 1619 | 0.10 | 1.67929 | 1.66729 | 1.70329 | ||
5398 | 2023.04.21 04:00 | close | 1549 | 0.10 | 1.67900 | 1.68125 | 1.65525 | -73.94 | 26706.60 |
5399 | 2023.04.21 04:00 | buy | 1620 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5400 | 2023.04.21 04:00 | modify | 1620 | 0.10 | 1.67900 | 1.66700 | 1.70300 | ||
5401 | 2023.04.21 05:00 | close | 1550 | 0.10 | 1.67900 | 1.68172 | 1.64572 | -70.49 | 26636.10 |
5402 | 2023.04.21 05:00 | buy | 1621 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5403 | 2023.04.21 05:00 | modify | 1621 | 0.10 | 1.67900 | 1.66700 | 1.70300 | ||
5404 | 2023.04.21 06:00 | close | 1551 | 0.10 | 1.67963 | 1.68288 | 1.64688 | -66.59 | 26569.51 |
5405 | 2023.04.21 06:00 | buy | 1622 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
5406 | 2023.04.21 06:00 | modify | 1622 | 0.10 | 1.67963 | 1.66763 | 1.70363 | ||
5407 | 2023.04.21 08:00 | close | 1552 | 0.10 | 1.67774 | 1.68283 | 1.64683 | -53.07 | 26516.43 |
5408 | 2023.04.21 08:00 | buy | 1623 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
5409 | 2023.04.21 08:00 | modify | 1623 | 0.10 | 1.67774 | 1.66574 | 1.70174 | ||
5410 | 2023.04.21 12:00 | close | 1553 | 0.10 | 1.67786 | 1.68264 | 1.64664 | -55.35 | 26461.08 |
5411 | 2023.04.21 12:00 | buy | 1624 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
5412 | 2023.04.21 12:00 | modify | 1624 | 0.10 | 1.67786 | 1.66586 | 1.70186 | ||
5413 | 2023.04.21 13:00 | close | 1554 | 0.10 | 1.67980 | 1.68247 | 1.64647 | -70.86 | 26390.21 |
5414 | 2023.04.21 13:00 | buy | 1625 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
5415 | 2023.04.21 13:00 | modify | 1625 | 0.10 | 1.67980 | 1.66780 | 1.70380 | ||
5416 | 2023.04.21 13:00 | modify | 1556 | 0.10 | 1.66873 | 1.68073 | 1.65573 | ||
5417 | 2023.04.21 14:00 | s/l | 1556 | 0.10 | 1.68073 | 1.68073 | 1.65573 | -90.49 | 26299.72 |
5418 | 2023.04.21 16:00 | buy | 1626 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
5419 | 2023.04.21 16:00 | modify | 1626 | 0.10 | 1.68121 | 1.66921 | 1.70521 | ||
5420 | 2023.04.21 16:00 | modify | 1555 | 0.10 | 1.66988 | 1.68188 | 1.65688 | ||
5421 | 2023.04.21 17:00 | s/l | 1555 | 0.10 | 1.68188 | 1.68188 | 1.65688 | -90.48 | 26209.23 |
5422 | 2023.04.21 17:00 | buy | 1627 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
5423 | 2023.04.21 17:00 | modify | 1627 | 0.10 | 1.68372 | 1.67172 | 1.70772 | ||
5424 | 2023.04.21 18:00 | close | 1588 | 0.10 | 1.68330 | 1.65856 | 1.69456 | 93.08 | 26302.31 |
5425 | 2023.04.21 18:00 | buy | 1628 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
5426 | 2023.04.21 18:00 | modify | 1628 | 0.10 | 1.68380 | 1.67180 | 1.70780 | ||
5427 | 2023.04.21 19:00 | close | 1589 | 0.10 | 1.68387 | 1.65857 | 1.69457 | 97.20 | 26399.52 |
5428 | 2023.04.21 19:00 | buy | 1629 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
5429 | 2023.04.21 19:00 | modify | 1629 | 0.10 | 1.68437 | 1.67237 | 1.70837 | ||
5430 | 2023.04.21 20:00 | close | 1590 | 0.10 | 1.68458 | 1.65750 | 1.69350 | 110.28 | 26509.80 |
5431 | 2023.04.21 20:00 | buy | 1630 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
5432 | 2023.04.21 20:00 | modify | 1630 | 0.10 | 1.68508 | 1.67308 | 1.70908 | ||
5433 | 2023.04.24 01:00 | close | 1591 | 0.10 | 1.68536 | 1.65579 | 1.69179 | 128.44 | 26638.24 |
5434 | 2023.04.24 01:00 | buy | 1631 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5435 | 2023.04.24 01:00 | modify | 1631 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
5436 | 2023.04.24 02:00 | close | 1592 | 0.10 | 1.68584 | 1.65667 | 1.69267 | 125.50 | 26763.74 |
5437 | 2023.04.24 02:00 | buy | 1632 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
5438 | 2023.04.24 02:00 | modify | 1632 | 0.10 | 1.68634 | 1.67434 | 1.71034 | ||
5439 | 2023.04.24 03:00 | close | 1593 | 0.10 | 1.68536 | 1.65609 | 1.69209 | 126.24 | 26889.97 |
5440 | 2023.04.24 03:00 | buy | 1633 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5441 | 2023.04.24 03:00 | modify | 1633 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
5442 | 2023.04.24 04:00 | close | 1594 | 0.10 | 1.68522 | 1.66010 | 1.69610 | 95.73 | 26985.70 |
5443 | 2023.04.24 04:00 | buy | 1634 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
5444 | 2023.04.24 04:00 | modify | 1634 | 0.10 | 1.68572 | 1.67372 | 1.70972 | ||
5445 | 2023.04.24 05:00 | close | 1595 | 0.10 | 1.68558 | 1.66167 | 1.69767 | 86.84 | 27072.54 |
5446 | 2023.04.24 05:00 | buy | 1635 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
5447 | 2023.04.24 05:00 | modify | 1635 | 0.10 | 1.68608 | 1.67408 | 1.71008 | ||
5448 | 2023.04.24 06:00 | close | 1596 | 0.10 | 1.68410 | 1.66097 | 1.69697 | 81.11 | 27153.65 |
5449 | 2023.04.24 06:00 | buy | 1636 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
5450 | 2023.04.24 06:00 | modify | 1636 | 0.10 | 1.68460 | 1.67260 | 1.70860 | ||
5451 | 2023.04.24 07:00 | close | 1597 | 0.10 | 1.68452 | 1.66197 | 1.69797 | 76.84 | 27230.49 |
5452 | 2023.04.24 07:00 | buy | 1637 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
5453 | 2023.04.24 07:00 | modify | 1637 | 0.10 | 1.68502 | 1.67302 | 1.70902 | ||
5454 | 2023.04.24 09:00 | close | 1598 | 0.10 | 1.68471 | 1.66260 | 1.69860 | 73.61 | 27304.10 |
5455 | 2023.04.24 09:00 | buy | 1638 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
5456 | 2023.04.24 09:00 | modify | 1638 | 0.10 | 1.68521 | 1.67321 | 1.70921 | ||
5457 | 2023.04.24 11:00 | close | 1599 | 0.10 | 1.68562 | 1.66192 | 1.69792 | 85.29 | 27389.39 |
5458 | 2023.04.24 11:00 | buy | 1639 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
5459 | 2023.04.24 11:00 | modify | 1639 | 0.10 | 1.68612 | 1.67412 | 1.71012 | ||
5460 | 2023.04.24 13:00 | close | 1600 | 0.10 | 1.68551 | 1.66284 | 1.69884 | 77.73 | 27467.12 |
5461 | 2023.04.24 13:00 | buy | 1640 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5462 | 2023.04.24 13:00 | modify | 1640 | 0.10 | 1.68601 | 1.67401 | 1.71001 | ||
5463 | 2023.04.24 14:00 | close | 1601 | 0.10 | 1.68608 | 1.66217 | 1.69817 | 86.84 | 27553.96 |
5464 | 2023.04.24 14:00 | buy | 1641 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
5465 | 2023.04.24 14:00 | modify | 1641 | 0.10 | 1.68658 | 1.67458 | 1.71058 | ||
5466 | 2023.04.24 15:00 | close | 1602 | 0.10 | 1.68716 | 1.66122 | 1.69722 | 102.20 | 27656.16 |
5467 | 2023.04.24 15:00 | buy | 1642 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
5468 | 2023.04.24 15:00 | modify | 1642 | 0.10 | 1.68766 | 1.67566 | 1.71166 | ||
5469 | 2023.04.24 16:00 | close | 1603 | 0.10 | 1.68711 | 1.66164 | 1.69764 | 98.74 | 27754.89 |
5470 | 2023.04.24 16:00 | buy | 1643 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
5471 | 2023.04.24 16:00 | modify | 1643 | 0.10 | 1.68761 | 1.67561 | 1.71161 | ||
5472 | 2023.04.24 17:00 | close | 1604 | 0.10 | 1.68811 | 1.66247 | 1.69847 | 99.99 | 27854.88 |
5473 | 2023.04.24 17:00 | buy | 1644 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
5474 | 2023.04.24 17:00 | modify | 1644 | 0.10 | 1.68861 | 1.67661 | 1.71261 | ||
5475 | 2023.04.24 18:00 | close | 1605 | 0.10 | 1.68964 | 1.66318 | 1.69918 | 106.02 | 27960.89 |
5476 | 2023.04.24 18:00 | buy | 1645 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
5477 | 2023.04.24 18:00 | modify | 1645 | 0.10 | 1.69014 | 1.67814 | 1.71414 | ||
5478 | 2023.04.24 19:00 | close | 1606 | 0.10 | 1.69031 | 1.66483 | 1.70083 | 98.81 | 28059.70 |
5479 | 2023.04.24 19:00 | buy | 1646 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
5480 | 2023.04.24 19:00 | modify | 1646 | 0.10 | 1.69081 | 1.67881 | 1.71481 | ||
5481 | 2023.04.24 20:00 | close | 1607 | 0.10 | 1.68970 | 1.66222 | 1.69822 | 113.52 | 28173.21 |
5482 | 2023.04.24 20:00 | buy | 1647 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
5483 | 2023.04.24 20:00 | modify | 1647 | 0.10 | 1.69020 | 1.67820 | 1.71420 | ||
5484 | 2023.04.25 01:00 | close | 1608 | 0.10 | 1.69108 | 1.66285 | 1.69885 | 118.88 | 28292.10 |
5485 | 2023.04.25 01:00 | buy | 1648 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
5486 | 2023.04.25 01:00 | modify | 1648 | 0.10 | 1.69158 | 1.67958 | 1.71558 | ||
5487 | 2023.04.25 02:00 | close | 1609 | 0.10 | 1.69135 | 1.66402 | 1.70002 | 112.26 | 28404.36 |
5488 | 2023.04.25 02:00 | buy | 1649 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
5489 | 2023.04.25 02:00 | modify | 1649 | 0.10 | 1.69185 | 1.67985 | 1.71585 | ||
5490 | 2023.04.25 03:00 | close | 1610 | 0.10 | 1.69139 | 1.66596 | 1.70196 | 98.29 | 28502.65 |
5491 | 2023.04.25 03:00 | buy | 1650 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
5492 | 2023.04.25 03:00 | modify | 1650 | 0.10 | 1.69189 | 1.67989 | 1.71589 | ||
5493 | 2023.04.25 04:00 | close | 1611 | 0.10 | 1.69079 | 1.66530 | 1.70130 | 98.74 | 28601.40 |
5494 | 2023.04.25 04:00 | buy | 1651 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
5495 | 2023.04.25 04:00 | modify | 1651 | 0.10 | 1.69129 | 1.67929 | 1.71529 | ||
5496 | 2023.04.25 05:00 | close | 1612 | 0.10 | 1.69093 | 1.66408 | 1.70008 | 108.73 | 28710.13 |
5497 | 2023.04.25 05:00 | buy | 1652 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
5498 | 2023.04.25 05:00 | modify | 1652 | 0.10 | 1.69143 | 1.67943 | 1.71543 | ||
5499 | 2023.04.25 06:00 | close | 1613 | 0.10 | 1.69175 | 1.66382 | 1.69982 | 116.68 | 28826.82 |
5500 | 2023.04.25 06:00 | buy | 1653 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
5501 | 2023.04.25 06:00 | modify | 1653 | 0.10 | 1.69225 | 1.68025 | 1.71625 | ||
5502 | 2023.04.25 07:00 | close | 1614 | 0.10 | 1.69143 | 1.66431 | 1.70031 | 110.71 | 28937.53 |
5503 | 2023.04.25 07:00 | buy | 1654 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
5504 | 2023.04.25 07:00 | modify | 1654 | 0.10 | 1.69193 | 1.67993 | 1.71593 | ||
5505 | 2023.04.25 08:00 | close | 1615 | 0.10 | 1.69229 | 1.66465 | 1.70065 | 114.54 | 29052.07 |
5506 | 2023.04.25 08:00 | buy | 1655 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
5507 | 2023.04.25 08:00 | modify | 1655 | 0.10 | 1.69279 | 1.68079 | 1.71679 | ||
5508 | 2023.04.25 09:00 | close | 1616 | 0.10 | 1.69228 | 1.66459 | 1.70059 | 114.90 | 29166.98 |
5509 | 2023.04.25 09:00 | buy | 1656 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
5510 | 2023.04.25 09:00 | modify | 1656 | 0.10 | 1.69278 | 1.68078 | 1.71678 | ||
5511 | 2023.04.25 10:00 | close | 1617 | 0.10 | 1.69232 | 1.66468 | 1.70068 | 114.54 | 29281.52 |
5512 | 2023.04.25 10:00 | buy | 1657 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
5513 | 2023.04.25 10:00 | modify | 1657 | 0.10 | 1.69282 | 1.68082 | 1.71682 | ||
5514 | 2023.04.25 11:00 | close | 1618 | 0.10 | 1.69213 | 1.66730 | 1.70330 | 94.03 | 29375.55 |
5515 | 2023.04.25 11:00 | buy | 1658 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
5516 | 2023.04.25 11:00 | modify | 1658 | 0.10 | 1.69263 | 1.68063 | 1.71663 | ||
5517 | 2023.04.25 18:00 | close | 1619 | 0.10 | 1.69283 | 1.66729 | 1.70329 | 99.26 | 29474.80 |
5518 | 2023.04.25 18:00 | buy | 1659 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
5519 | 2023.04.25 18:00 | modify | 1659 | 0.10 | 1.69333 | 1.68133 | 1.71733 | ||
5520 | 2023.04.25 19:00 | close | 1620 | 0.10 | 1.69256 | 1.66700 | 1.70300 | 99.40 | 29574.20 |
5521 | 2023.04.25 19:00 | buy | 1660 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
5522 | 2023.04.25 19:00 | modify | 1660 | 0.10 | 1.69306 | 1.68106 | 1.71706 | ||
5523 | 2023.04.26 01:00 | close | 1621 | 0.10 | 1.69072 | 1.66700 | 1.70300 | 85.72 | 29659.92 |
5524 | 2023.04.26 01:00 | buy | 1661 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
5525 | 2023.04.26 01:00 | modify | 1661 | 0.10 | 1.69122 | 1.67922 | 1.71522 | ||
5526 | 2023.04.26 02:00 | close | 1622 | 0.10 | 1.69169 | 1.66763 | 1.70363 | 88.23 | 29748.15 |
5527 | 2023.04.26 02:00 | buy | 1662 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
5528 | 2023.04.26 02:00 | modify | 1662 | 0.10 | 1.69219 | 1.68019 | 1.71619 | ||
5529 | 2023.04.26 03:00 | close | 1623 | 0.10 | 1.69267 | 1.66574 | 1.70174 | 109.32 | 29857.48 |
5530 | 2023.04.26 03:00 | buy | 1663 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
5531 | 2023.04.26 03:00 | modify | 1663 | 0.10 | 1.69317 | 1.68117 | 1.71717 | ||
5532 | 2023.04.26 04:00 | close | 1624 | 0.10 | 1.69301 | 1.66586 | 1.70186 | 110.94 | 29968.42 |
5533 | 2023.04.26 04:00 | buy | 1664 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
5534 | 2023.04.26 04:00 | modify | 1664 | 0.10 | 1.69351 | 1.68151 | 1.71751 | ||
5535 | 2023.04.26 05:00 | close | 1625 | 0.10 | 1.69370 | 1.66780 | 1.70380 | 101.75 | 30070.18 |
5536 | 2023.04.26 05:00 | buy | 1665 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
5537 | 2023.04.26 05:00 | modify | 1665 | 0.10 | 1.69420 | 1.68220 | 1.71820 | ||
5538 | 2023.04.26 06:00 | close | 1626 | 0.10 | 1.69369 | 1.66921 | 1.70521 | 91.31 | 30161.49 |
5539 | 2023.04.26 06:00 | buy | 1666 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
5540 | 2023.04.26 06:00 | modify | 1666 | 0.10 | 1.69419 | 1.68219 | 1.71819 | ||
5541 | 2023.04.26 07:00 | close | 1627 | 0.10 | 1.69469 | 1.67172 | 1.70772 | 80.21 | 30241.70 |
5542 | 2023.04.26 07:00 | buy | 1667 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
5543 | 2023.04.26 07:00 | modify | 1667 | 0.10 | 1.69519 | 1.68319 | 1.71919 | ||
5544 | 2023.04.26 08:00 | close | 1628 | 0.10 | 1.69766 | 1.67180 | 1.70780 | 101.45 | 30343.16 |
5545 | 2023.04.26 08:00 | buy | 1668 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
5546 | 2023.04.26 08:00 | modify | 1668 | 0.10 | 1.69816 | 1.68616 | 1.72216 | ||
5547 | 2023.04.26 09:00 | close | 1629 | 0.10 | 1.69999 | 1.67237 | 1.70837 | 114.39 | 30457.55 |
5548 | 2023.04.26 09:00 | buy | 1669 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
5549 | 2023.04.26 09:00 | modify | 1669 | 0.10 | 1.70049 | 1.68849 | 1.72449 | ||
5550 | 2023.04.26 10:00 | close | 1630 | 0.10 | 1.70027 | 1.67308 | 1.70908 | 111.23 | 30568.78 |
5551 | 2023.04.26 10:00 | buy | 1670 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
5552 | 2023.04.26 10:00 | modify | 1670 | 0.10 | 1.70077 | 1.68877 | 1.72477 | ||
5553 | 2023.04.26 11:00 | close | 1631 | 0.10 | 1.70097 | 1.67386 | 1.70986 | 110.79 | 30679.57 |
5554 | 2023.04.26 11:00 | buy | 1671 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
5555 | 2023.04.26 11:00 | modify | 1671 | 0.10 | 1.70147 | 1.68947 | 1.72547 | ||
5556 | 2023.04.26 12:00 | close | 1632 | 0.10 | 1.69814 | 1.67434 | 1.71034 | 86.46 | 30766.02 |
5557 | 2023.04.26 12:00 | buy | 1672 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
5558 | 2023.04.26 12:00 | modify | 1672 | 0.10 | 1.69864 | 1.68664 | 1.72264 | ||
5559 | 2023.04.26 13:00 | close | 1633 | 0.10 | 1.69946 | 1.67386 | 1.70986 | 99.69 | 30865.71 |
5560 | 2023.04.26 13:00 | buy | 1673 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
5561 | 2023.04.26 13:00 | modify | 1673 | 0.10 | 1.69996 | 1.68796 | 1.72396 | ||
5562 | 2023.04.26 14:00 | close | 1634 | 0.10 | 1.70222 | 1.67372 | 1.70972 | 121.01 | 30986.72 |
5563 | 2023.04.26 14:00 | buy | 1674 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
5564 | 2023.04.26 14:00 | modify | 1674 | 0.10 | 1.70272 | 1.69072 | 1.72672 | ||
5565 | 2023.04.26 15:00 | close | 1635 | 0.10 | 1.69860 | 1.67408 | 1.71008 | 91.75 | 31078.46 |
5566 | 2023.04.26 15:00 | buy | 1675 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
5567 | 2023.04.26 15:00 | modify | 1675 | 0.10 | 1.69910 | 1.68710 | 1.72310 | ||
5568 | 2023.04.26 16:00 | close | 1636 | 0.10 | 1.69805 | 1.67260 | 1.70860 | 98.59 | 31177.05 |
5569 | 2023.04.26 16:00 | buy | 1676 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
5570 | 2023.04.26 16:00 | modify | 1676 | 0.10 | 1.69855 | 1.68655 | 1.72255 | ||
5571 | 2023.04.26 17:00 | close | 1637 | 0.10 | 1.69714 | 1.67302 | 1.70902 | 88.82 | 31265.86 |
5572 | 2023.04.26 17:00 | buy | 1677 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
5573 | 2023.04.26 17:00 | modify | 1677 | 0.10 | 1.69764 | 1.68564 | 1.72164 | ||
5574 | 2023.04.26 18:00 | close | 1638 | 0.10 | 1.69844 | 1.67321 | 1.70921 | 96.97 | 31362.83 |
5575 | 2023.04.26 18:00 | buy | 1678 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
5576 | 2023.04.26 18:00 | modify | 1678 | 0.10 | 1.69894 | 1.68694 | 1.72294 | ||
5577 | 2023.04.26 19:00 | close | 1639 | 0.10 | 1.69970 | 1.67412 | 1.71012 | 99.55 | 31462.38 |
5578 | 2023.04.26 19:00 | buy | 1679 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
5579 | 2023.04.26 19:00 | modify | 1679 | 0.10 | 1.70020 | 1.68820 | 1.72420 | ||
5580 | 2023.04.26 20:00 | close | 1640 | 0.10 | 1.70021 | 1.67401 | 1.71001 | 104.11 | 31566.48 |
5581 | 2023.04.26 20:00 | buy | 1680 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
5582 | 2023.04.26 20:00 | modify | 1680 | 0.10 | 1.70071 | 1.68871 | 1.72471 | ||
5583 | 2023.04.27 01:00 | close | 1641 | 0.10 | 1.70043 | 1.67458 | 1.71058 | 101.10 | 31667.58 |
5584 | 2023.04.27 01:00 | buy | 1681 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
5585 | 2023.04.27 01:00 | modify | 1681 | 0.10 | 1.70093 | 1.68893 | 1.72493 | ||
5586 | 2023.04.27 03:00 | close | 1642 | 0.10 | 1.70101 | 1.67566 | 1.71166 | 97.43 | 31765.01 |
5587 | 2023.04.27 03:00 | buy | 1682 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
5588 | 2023.04.27 03:00 | modify | 1682 | 0.10 | 1.70151 | 1.68951 | 1.72551 | ||
5589 | 2023.04.27 04:00 | close | 1643 | 0.10 | 1.70017 | 1.67561 | 1.71161 | 91.62 | 31856.63 |
5590 | 2023.04.27 04:00 | buy | 1683 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
5591 | 2023.04.27 04:00 | modify | 1683 | 0.10 | 1.70067 | 1.68867 | 1.72467 | ||
5592 | 2023.04.27 05:00 | close | 1644 | 0.10 | 1.70035 | 1.67661 | 1.71261 | 85.59 | 31942.22 |
5593 | 2023.04.27 05:00 | buy | 1684 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
5594 | 2023.04.27 05:00 | modify | 1684 | 0.10 | 1.70085 | 1.68885 | 1.72485 | ||
5595 | 2023.04.27 06:00 | close | 1645 | 0.10 | 1.69979 | 1.67814 | 1.71414 | 70.23 | 32012.45 |
5596 | 2023.04.27 06:00 | buy | 1685 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
5597 | 2023.04.27 06:00 | modify | 1685 | 0.10 | 1.70029 | 1.68829 | 1.72429 | ||
5598 | 2023.04.27 19:00 | close | 1646 | 0.10 | 1.69933 | 1.67881 | 1.71481 | 61.92 | 32074.37 |
5599 | 2023.04.27 19:00 | buy | 1686 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
5600 | 2023.04.27 19:00 | modify | 1686 | 0.10 | 1.69983 | 1.68783 | 1.72383 | ||
5601 | 2023.04.28 01:00 | close | 1647 | 0.10 | 1.69966 | 1.67820 | 1.71420 | 68.69 | 32143.05 |
5602 | 2023.04.28 01:00 | buy | 1687 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
5603 | 2023.04.28 01:00 | modify | 1687 | 0.10 | 1.70016 | 1.68816 | 1.72416 | ||
5604 | 2023.04.28 02:00 | close | 1648 | 0.10 | 1.69856 | 1.67958 | 1.71558 | 50.60 | 32193.65 |
5605 | 2023.04.28 02:00 | buy | 1688 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
5606 | 2023.04.28 02:00 | modify | 1688 | 0.10 | 1.69906 | 1.68706 | 1.72306 | ||
5607 | 2023.04.28 03:00 | close | 1649 | 0.10 | 1.69867 | 1.67985 | 1.71585 | 49.43 | 32243.08 |
5608 | 2023.04.28 03:00 | buy | 1689 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
5609 | 2023.04.28 03:00 | modify | 1689 | 0.10 | 1.69917 | 1.68717 | 1.72317 | ||
5610 | 2023.04.28 04:00 | close | 1650 | 0.10 | 1.69933 | 1.67989 | 1.71589 | 53.98 | 32297.06 |
5611 | 2023.04.28 04:00 | buy | 1690 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
5612 | 2023.04.28 04:00 | modify | 1690 | 0.10 | 1.69983 | 1.68783 | 1.72383 | ||
5613 | 2023.04.28 05:00 | close | 1651 | 0.10 | 1.69853 | 1.67929 | 1.71529 | 52.52 | 32349.58 |
5614 | 2023.04.28 05:00 | buy | 1691 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
5615 | 2023.04.28 05:00 | modify | 1691 | 0.10 | 1.69903 | 1.68703 | 1.72303 | ||
5616 | 2023.04.28 07:00 | close | 1652 | 0.10 | 1.69997 | 1.67943 | 1.71543 | 62.07 | 32411.65 |
5617 | 2023.04.28 07:00 | buy | 1692 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
5618 | 2023.04.28 07:00 | modify | 1692 | 0.10 | 1.70047 | 1.68847 | 1.72447 | ||
5619 | 2023.04.28 08:00 | close | 1653 | 0.10 | 1.70423 | 1.68025 | 1.71625 | 87.36 | 32499.01 |
5620 | 2023.04.28 08:00 | buy | 1693 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
5621 | 2023.04.28 08:00 | modify | 1693 | 0.10 | 1.70473 | 1.69273 | 1.72873 | ||
5622 | 2023.04.28 09:00 | close | 1654 | 0.10 | 1.70134 | 1.67993 | 1.71593 | 68.46 | 32567.47 |
5623 | 2023.04.28 09:00 | buy | 1694 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
5624 | 2023.04.28 09:00 | modify | 1694 | 0.10 | 1.70184 | 1.68984 | 1.72584 | ||
5625 | 2023.04.28 10:00 | close | 1655 | 0.10 | 1.70131 | 1.68079 | 1.71679 | 61.92 | 32629.39 |
5626 | 2023.04.28 10:00 | buy | 1695 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
5627 | 2023.04.28 10:00 | modify | 1695 | 0.10 | 1.70181 | 1.68981 | 1.72581 | ||
5628 | 2023.04.28 11:00 | close | 1656 | 0.10 | 1.70220 | 1.68078 | 1.71678 | 68.53 | 32697.92 |
5629 | 2023.04.28 11:00 | buy | 1696 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
5630 | 2023.04.28 11:00 | modify | 1696 | 0.10 | 1.70270 | 1.69070 | 1.72670 | ||
5631 | 2023.04.28 12:00 | close | 1657 | 0.10 | 1.70218 | 1.68082 | 1.71682 | 68.10 | 32766.02 |
5632 | 2023.04.28 12:00 | buy | 1697 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
5633 | 2023.04.28 12:00 | modify | 1697 | 0.10 | 1.70268 | 1.69068 | 1.72668 | ||
5634 | 2023.04.28 13:00 | close | 1658 | 0.10 | 1.70288 | 1.68063 | 1.71663 | 74.63 | 32840.65 |
5635 | 2023.04.28 13:00 | buy | 1698 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
5636 | 2023.04.28 13:00 | modify | 1698 | 0.10 | 1.70338 | 1.69138 | 1.72738 | ||
5637 | 2023.04.28 14:00 | close | 1659 | 0.10 | 1.70420 | 1.68133 | 1.71733 | 79.20 | 32919.85 |
5638 | 2023.04.28 14:00 | buy | 1699 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
5639 | 2023.04.28 14:00 | modify | 1699 | 0.10 | 1.70470 | 1.69270 | 1.72870 | ||
5640 | 2023.04.28 15:00 | close | 1660 | 0.10 | 1.70406 | 1.68106 | 1.71706 | 80.15 | 33000.00 |
5641 | 2023.04.28 15:00 | buy | 1700 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
5642 | 2023.04.28 15:00 | modify | 1700 | 0.10 | 1.70456 | 1.69256 | 1.72856 | ||
5643 | 2023.04.28 16:00 | close | 1661 | 0.10 | 1.70497 | 1.67922 | 1.71522 | 100.51 | 33100.51 |
5644 | 2023.04.28 16:00 | buy | 1701 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
5645 | 2023.04.28 16:00 | modify | 1701 | 0.10 | 1.70547 | 1.69347 | 1.72947 | ||
5646 | 2023.04.28 17:00 | close | 1662 | 0.10 | 1.70399 | 1.68019 | 1.71619 | 86.17 | 33186.68 |
5647 | 2023.04.28 17:00 | buy | 1702 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
5648 | 2023.04.28 17:00 | modify | 1702 | 0.10 | 1.70449 | 1.69249 | 1.72849 | ||
5649 | 2023.04.28 18:00 | close | 1663 | 0.10 | 1.70155 | 1.68117 | 1.71717 | 61.04 | 33247.72 |
5650 | 2023.04.28 18:00 | buy | 1703 | 0.10 | 1.70205 | 0.00000 | 0.00000 | ||
5651 | 2023.04.28 18:00 | modify | 1703 | 0.10 | 1.70205 | 1.69005 | 1.72605 | ||
5652 | 2023.04.28 19:00 | close | 1664 | 0.10 | 1.70062 | 1.68151 | 1.71751 | 51.70 | 33299.42 |
5653 | 2023.04.28 19:00 | buy | 1704 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
5654 | 2023.04.28 19:00 | modify | 1704 | 0.10 | 1.70112 | 1.68912 | 1.72512 | ||
5655 | 2023.05.01 08:00 | close | 1665 | 0.10 | 1.69841 | 1.68220 | 1.71820 | 30.23 | 33329.65 |
5656 | 2023.05.01 08:00 | sell | 1705 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
5657 | 2023.05.01 08:00 | modify | 1705 | 0.10 | 1.69841 | 1.71041 | 1.67441 | ||
5658 | 2023.05.01 09:00 | close | 1666 | 0.10 | 1.69856 | 1.68219 | 1.71819 | 31.42 | 33361.07 |
5659 | 2023.05.01 09:00 | sell | 1706 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
5660 | 2023.05.01 09:00 | modify | 1706 | 0.10 | 1.69856 | 1.71056 | 1.67456 | ||
5661 | 2023.05.01 12:00 | close | 1667 | 0.10 | 1.70067 | 1.68319 | 1.71919 | 39.58 | 33400.65 |
5662 | 2023.05.01 12:00 | sell | 1707 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
5663 | 2023.05.01 12:00 | modify | 1707 | 0.10 | 1.70067 | 1.71267 | 1.67667 | ||
5664 | 2023.05.01 15:00 | s/l | 1701 | 0.10 | 1.69347 | 1.69347 | 1.72947 | -88.35 | 33312.30 |
5665 | 2023.05.01 15:00 | sell | 1708 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
5666 | 2023.05.01 15:00 | modify | 1708 | 0.10 | 1.69451 | 1.70651 | 1.67051 | ||
5667 | 2023.05.01 15:00 | modify | 1700 | 0.10 | 1.70456 | 1.69256 | 1.71856 | ||
5668 | 2023.05.01 15:00 | modify | 1699 | 0.10 | 1.70470 | 1.69270 | 1.71870 | ||
5669 | 2023.05.01 15:00 | modify | 1693 | 0.10 | 1.70473 | 1.69273 | 1.71873 | ||
5670 | 2023.05.01 16:00 | s/l | 1693 | 0.10 | 1.69273 | 1.69273 | 1.71873 | -88.35 | 33223.95 |
5671 | 2023.05.01 16:00 | s/l | 1699 | 0.10 | 1.69270 | 1.69270 | 1.71870 | -88.35 | 33135.59 |
5672 | 2023.05.01 16:00 | s/l | 1700 | 0.10 | 1.69256 | 1.69256 | 1.71856 | -88.35 | 33047.24 |
5673 | 2023.05.01 16:00 | s/l | 1702 | 0.10 | 1.69249 | 1.69249 | 1.72849 | -88.35 | 32958.89 |
5674 | 2023.05.01 16:00 | sell | 1709 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
5675 | 2023.05.01 16:00 | modify | 1709 | 0.10 | 1.69188 | 1.70388 | 1.66788 | ||
5676 | 2023.05.01 16:00 | modify | 1703 | 0.10 | 1.70205 | 1.69005 | 1.71605 | ||
5677 | 2023.05.01 16:00 | modify | 1698 | 0.10 | 1.70338 | 1.69138 | 1.71638 | ||
5678 | 2023.05.01 16:00 | modify | 1697 | 0.10 | 1.70268 | 1.69068 | 1.71668 | ||
5679 | 2023.05.01 16:00 | modify | 1696 | 0.10 | 1.70270 | 1.69070 | 1.71670 | ||
5680 | 2023.05.01 16:00 | modify | 1674 | 0.10 | 1.70272 | 1.69072 | 1.71672 | ||
5681 | 2023.05.01 17:00 | s/l | 1674 | 0.10 | 1.69072 | 1.69072 | 1.71672 | -88.93 | 32869.96 |
5682 | 2023.05.01 17:00 | s/l | 1696 | 0.10 | 1.69070 | 1.69070 | 1.71670 | -88.35 | 32781.61 |
5683 | 2023.05.01 17:00 | s/l | 1697 | 0.10 | 1.69068 | 1.69068 | 1.71668 | -88.35 | 32693.25 |
5684 | 2023.05.01 17:00 | s/l | 1698 | 0.10 | 1.69138 | 1.69138 | 1.71638 | -88.35 | 32604.90 |
5685 | 2023.05.01 17:00 | sell | 1710 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
5686 | 2023.05.01 17:00 | modify | 1710 | 0.10 | 1.69045 | 1.70245 | 1.66645 | ||
5687 | 2023.05.01 17:00 | modify | 1704 | 0.10 | 1.70112 | 1.68912 | 1.71512 | ||
5688 | 2023.05.01 17:00 | modify | 1703 | 0.10 | 1.70205 | 1.69005 | 1.71505 | ||
5689 | 2023.05.01 17:00 | modify | 1695 | 0.10 | 1.70181 | 1.68981 | 1.71481 | ||
5690 | 2023.05.01 17:00 | modify | 1694 | 0.10 | 1.70184 | 1.68984 | 1.71484 | ||
5691 | 2023.05.01 17:00 | modify | 1692 | 0.10 | 1.70047 | 1.68847 | 1.71447 | ||
5692 | 2023.05.01 17:00 | modify | 1684 | 0.10 | 1.70085 | 1.68885 | 1.71485 | ||
5693 | 2023.05.01 17:00 | modify | 1683 | 0.10 | 1.70067 | 1.68867 | 1.71467 | ||
5694 | 2023.05.01 17:00 | modify | 1682 | 0.10 | 1.70151 | 1.68951 | 1.71451 | ||
5695 | 2023.05.01 17:00 | modify | 1681 | 0.10 | 1.70093 | 1.68893 | 1.71493 | ||
5696 | 2023.05.01 17:00 | modify | 1680 | 0.10 | 1.70071 | 1.68871 | 1.71471 | ||
5697 | 2023.05.01 17:00 | modify | 1671 | 0.10 | 1.70147 | 1.68947 | 1.71447 | ||
5698 | 2023.05.01 17:00 | modify | 1670 | 0.10 | 1.70077 | 1.68877 | 1.71477 | ||
5699 | 2023.05.01 17:00 | modify | 1669 | 0.10 | 1.70049 | 1.68849 | 1.71449 | ||
5700 | 2023.05.01 18:00 | sell | 1711 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
5701 | 2023.05.01 18:00 | modify | 1711 | 0.10 | 1.69098 | 1.70298 | 1.66698 | ||
5702 | 2023.05.01 19:00 | sell | 1712 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
5703 | 2023.05.01 19:00 | modify | 1712 | 0.10 | 1.69114 | 1.70314 | 1.66714 | ||
5704 | 2023.05.01 20:00 | sell | 1713 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
5705 | 2023.05.01 20:00 | modify | 1713 | 0.10 | 1.69208 | 1.70408 | 1.66808 | ||
5706 | 2023.05.02 01:00 | sell | 1714 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
5707 | 2023.05.02 01:00 | modify | 1714 | 0.10 | 1.69308 | 1.70508 | 1.66908 | ||
5708 | 2023.05.02 02:00 | sell | 1715 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
5709 | 2023.05.02 02:00 | modify | 1715 | 0.10 | 1.69369 | 1.70569 | 1.66969 | ||
5710 | 2023.05.02 03:00 | sell | 1716 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
5711 | 2023.05.02 03:00 | modify | 1716 | 0.10 | 1.69338 | 1.70538 | 1.66938 | ||
5712 | 2023.05.02 07:00 | s/l | 1694 | 0.10 | 1.68984 | 1.68984 | 1.71484 | -88.49 | 32516.41 |
5713 | 2023.05.02 07:00 | s/l | 1695 | 0.10 | 1.68981 | 1.68981 | 1.71481 | -88.49 | 32427.91 |
5714 | 2023.05.02 07:00 | s/l | 1703 | 0.10 | 1.69005 | 1.69005 | 1.71505 | -88.49 | 32339.42 |
5715 | 2023.05.02 09:00 | sell | 1717 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
5716 | 2023.05.02 09:00 | modify | 1717 | 0.10 | 1.69196 | 1.70396 | 1.66796 | ||
5717 | 2023.05.02 14:00 | sell | 1718 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
5718 | 2023.05.02 14:00 | modify | 1718 | 0.10 | 1.69237 | 1.70437 | 1.66837 | ||
5719 | 2023.05.02 15:00 | buy | 1719 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
5720 | 2023.05.02 15:00 | modify | 1719 | 0.10 | 1.69812 | 1.68612 | 1.72212 | ||
5721 | 2023.05.02 16:00 | close | 1668 | 0.10 | 1.69988 | 1.68616 | 1.72216 | 11.79 | 32351.21 |
5722 | 2023.05.02 16:00 | buy | 1720 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
5723 | 2023.05.02 16:00 | modify | 1720 | 0.10 | 1.70038 | 1.68838 | 1.72438 | ||
5724 | 2023.05.02 17:00 | close | 1669 | 0.10 | 1.70074 | 1.68849 | 1.71449 | 0.99 | 32352.19 |
5725 | 2023.05.02 17:00 | buy | 1721 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
5726 | 2023.05.02 17:00 | modify | 1721 | 0.10 | 1.70124 | 1.68924 | 1.72524 | ||
5727 | 2023.05.02 17:00 | modify | 1712 | 0.10 | 1.69114 | 1.70314 | 1.67714 | ||
5728 | 2023.05.02 17:00 | modify | 1711 | 0.10 | 1.69098 | 1.70298 | 1.67698 | ||
5729 | 2023.05.02 17:00 | modify | 1710 | 0.10 | 1.69045 | 1.70245 | 1.67645 | ||
5730 | 2023.05.02 18:00 | close | 1670 | 0.10 | 1.69944 | 1.68877 | 1.71477 | -10.62 | 32341.57 |
5731 | 2023.05.02 18:00 | buy | 1722 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
5732 | 2023.05.02 18:00 | modify | 1722 | 0.10 | 1.69994 | 1.68794 | 1.72394 | ||
5733 | 2023.05.02 19:00 | close | 1671 | 0.10 | 1.69841 | 1.68947 | 1.71447 | -23.35 | 32318.22 |
5734 | 2023.05.02 19:00 | buy | 1723 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
5735 | 2023.05.02 19:00 | modify | 1723 | 0.10 | 1.69891 | 1.68691 | 1.72291 | ||
5736 | 2023.05.02 20:00 | close | 1672 | 0.10 | 1.69940 | 1.68664 | 1.72264 | 4.74 | 32322.96 |
5737 | 2023.05.02 20:00 | buy | 1724 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
5738 | 2023.05.02 20:00 | modify | 1724 | 0.10 | 1.69990 | 1.68790 | 1.72390 | ||
5739 | 2023.05.03 01:00 | close | 1673 | 0.10 | 1.70008 | 1.68796 | 1.72396 | -0.11 | 32322.84 |
5740 | 2023.05.03 01:00 | buy | 1725 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
5741 | 2023.05.03 01:00 | modify | 1725 | 0.10 | 1.70058 | 1.68858 | 1.72458 | ||
5742 | 2023.05.03 02:00 | close | 1675 | 0.10 | 1.70072 | 1.68710 | 1.72310 | 10.91 | 32333.75 |
5743 | 2023.05.03 02:00 | buy | 1726 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
5744 | 2023.05.03 02:00 | modify | 1726 | 0.10 | 1.70122 | 1.68922 | 1.72522 | ||
5745 | 2023.05.03 03:00 | close | 1676 | 0.10 | 1.70055 | 1.68655 | 1.72255 | 13.72 | 32347.46 |
5746 | 2023.05.03 03:00 | buy | 1727 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
5747 | 2023.05.03 03:00 | modify | 1727 | 0.10 | 1.70105 | 1.68905 | 1.72505 | ||
5748 | 2023.05.03 04:00 | close | 1677 | 0.10 | 1.70029 | 1.68564 | 1.72164 | 18.49 | 32365.95 |
5749 | 2023.05.03 04:00 | buy | 1728 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
5750 | 2023.05.03 04:00 | modify | 1728 | 0.10 | 1.70079 | 1.68879 | 1.72479 | ||
5751 | 2023.05.03 07:00 | s/l | 1710 | 0.10 | 1.70245 | 1.70245 | 1.67645 | -88.85 | 32277.09 |
5752 | 2023.05.03 07:00 | buy | 1729 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
5753 | 2023.05.03 07:00 | modify | 1729 | 0.10 | 1.70213 | 1.69013 | 1.72613 | ||
5754 | 2023.05.03 07:00 | modify | 1717 | 0.10 | 1.69196 | 1.70396 | 1.67796 | ||
5755 | 2023.05.03 07:00 | modify | 1713 | 0.10 | 1.69208 | 1.70408 | 1.67808 | ||
5756 | 2023.05.03 07:00 | modify | 1711 | 0.10 | 1.69098 | 1.70298 | 1.67798 | ||
5757 | 2023.05.03 07:00 | modify | 1709 | 0.10 | 1.69188 | 1.70388 | 1.67788 | ||
5758 | 2023.05.03 08:00 | s/l | 1709 | 0.10 | 1.70388 | 1.70388 | 1.67788 | -88.85 | 32188.24 |
5759 | 2023.05.03 08:00 | s/l | 1711 | 0.10 | 1.70298 | 1.70298 | 1.67798 | -88.86 | 32099.38 |
5760 | 2023.05.03 08:00 | s/l | 1712 | 0.10 | 1.70314 | 1.70314 | 1.67714 | -88.85 | 32010.52 |
5761 | 2023.05.03 08:00 | s/l | 1713 | 0.10 | 1.70408 | 1.70408 | 1.67808 | -88.85 | 31921.67 |
5762 | 2023.05.03 08:00 | s/l | 1717 | 0.10 | 1.70396 | 1.70396 | 1.67796 | -88.54 | 31833.14 |
5763 | 2023.05.03 08:00 | s/l | 1718 | 0.10 | 1.70437 | 1.70437 | 1.66837 | -88.53 | 31744.61 |
5764 | 2023.05.03 08:00 | buy | 1730 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
5765 | 2023.05.03 08:00 | modify | 1730 | 0.10 | 1.70444 | 1.69244 | 1.72844 | ||
5766 | 2023.05.03 08:00 | modify | 1716 | 0.10 | 1.69338 | 1.70538 | 1.68038 | ||
5767 | 2023.05.03 08:00 | modify | 1715 | 0.10 | 1.69369 | 1.70569 | 1.67969 | ||
5768 | 2023.05.03 08:00 | modify | 1714 | 0.10 | 1.69308 | 1.70508 | 1.68008 | ||
5769 | 2023.05.03 09:00 | s/l | 1708 | 0.10 | 1.70651 | 1.70651 | 1.67051 | -88.85 | 31655.76 |
5770 | 2023.05.03 09:00 | s/l | 1714 | 0.10 | 1.70508 | 1.70508 | 1.68008 | -88.53 | 31567.23 |
5771 | 2023.05.03 09:00 | s/l | 1715 | 0.10 | 1.70569 | 1.70569 | 1.67969 | -88.54 | 31478.69 |
5772 | 2023.05.03 09:00 | s/l | 1716 | 0.10 | 1.70538 | 1.70538 | 1.68038 | -88.54 | 31390.16 |
5773 | 2023.05.03 09:00 | buy | 1731 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5774 | 2023.05.03 09:00 | modify | 1731 | 0.10 | 1.70566 | 1.69366 | 1.72966 | ||
5775 | 2023.05.03 10:00 | buy | 1732 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
5776 | 2023.05.03 10:00 | modify | 1732 | 0.10 | 1.70549 | 1.69349 | 1.72949 | ||
5777 | 2023.05.03 11:00 | buy | 1733 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
5778 | 2023.05.03 11:00 | modify | 1733 | 0.10 | 1.70464 | 1.69264 | 1.72864 | ||
5779 | 2023.05.03 15:00 | buy | 1734 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
5780 | 2023.05.03 15:00 | modify | 1734 | 0.10 | 1.70842 | 1.69642 | 1.73242 | ||
5781 | 2023.05.03 15:00 | modify | 1705 | 0.10 | 1.69841 | 1.71041 | 1.68441 | ||
5782 | 2023.05.03 16:00 | buy | 1735 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
5783 | 2023.05.03 16:00 | modify | 1735 | 0.10 | 1.70803 | 1.69603 | 1.73203 | ||
5784 | 2023.05.03 17:00 | buy | 1736 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
5785 | 2023.05.03 17:00 | modify | 1736 | 0.10 | 1.70749 | 1.69549 | 1.73149 | ||
5786 | 2023.05.03 18:00 | buy | 1737 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
5787 | 2023.05.03 18:00 | modify | 1737 | 0.10 | 1.70778 | 1.69578 | 1.73178 | ||
5788 | 2023.05.03 19:00 | s/l | 1705 | 0.10 | 1.71041 | 1.71041 | 1.68441 | -88.86 | 31301.29 |
5789 | 2023.05.03 19:00 | s/l | 1706 | 0.10 | 1.71056 | 1.71056 | 1.67456 | -88.85 | 31212.44 |
5790 | 2023.05.03 19:00 | buy | 1738 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
5791 | 2023.05.03 19:00 | modify | 1738 | 0.10 | 1.70816 | 1.69616 | 1.73216 | ||
5792 | 2023.05.03 20:00 | buy | 1739 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
5793 | 2023.05.03 20:00 | modify | 1739 | 0.10 | 1.71058 | 1.69858 | 1.73458 | ||
5794 | 2023.05.03 21:00 | modify | 1707 | 0.10 | 1.70067 | 1.71267 | 1.68667 | ||
5795 | 2023.05.03 23:00 | s/l | 1707 | 0.10 | 1.71267 | 1.71267 | 1.68667 | -88.85 | 31123.59 |
5796 | 2023.05.04 01:00 | t/p | 1692 | 0.10 | 1.71447 | 1.68847 | 1.71447 | 102.06 | 31225.65 |
5797 | 2023.05.04 01:00 | buy | 1740 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
5798 | 2023.05.04 01:00 | modify | 1740 | 0.10 | 1.71384 | 1.70184 | 1.73784 | ||
5799 | 2023.05.04 02:00 | buy | 1741 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
5800 | 2023.05.04 02:00 | modify | 1741 | 0.10 | 1.71241 | 1.70041 | 1.73641 | ||
5801 | 2023.05.04 03:00 | buy | 1742 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
5802 | 2023.05.04 03:00 | modify | 1742 | 0.10 | 1.71117 | 1.69917 | 1.73517 | ||
5803 | 2023.05.04 04:00 | buy | 1743 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
5804 | 2023.05.04 04:00 | modify | 1743 | 0.10 | 1.71050 | 1.69850 | 1.73450 | ||
5805 | 2023.05.04 05:00 | close | 1678 | 0.10 | 1.70934 | 1.68694 | 1.72294 | 75.03 | 31300.67 |
5806 | 2023.05.04 05:00 | buy | 1744 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
5807 | 2023.05.04 05:00 | modify | 1744 | 0.10 | 1.70984 | 1.69784 | 1.73384 | ||
5808 | 2023.05.04 06:00 | close | 1679 | 0.10 | 1.70938 | 1.68820 | 1.72420 | 66.06 | 31366.73 |
5809 | 2023.05.04 06:00 | buy | 1745 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
5810 | 2023.05.04 06:00 | modify | 1745 | 0.10 | 1.70988 | 1.69788 | 1.73388 | ||
5811 | 2023.05.04 07:00 | close | 1680 | 0.10 | 1.70945 | 1.68871 | 1.71471 | 62.83 | 31429.56 |
5812 | 2023.05.04 07:00 | buy | 1746 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
5813 | 2023.05.04 07:00 | modify | 1746 | 0.10 | 1.70995 | 1.69795 | 1.73395 | ||
5814 | 2023.05.04 10:00 | close | 1681 | 0.10 | 1.71041 | 1.68893 | 1.71493 | 68.70 | 31498.26 |
5815 | 2023.05.04 10:00 | buy | 1747 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
5816 | 2023.05.04 10:00 | modify | 1747 | 0.10 | 1.71091 | 1.69891 | 1.73491 | ||
5817 | 2023.05.04 18:00 | modify | 1740 | 0.10 | 1.71384 | 1.70184 | 1.72784 | ||
5818 | 2023.05.04 19:00 | s/l | 1740 | 0.10 | 1.70184 | 1.70184 | 1.72784 | -88.21 | 31410.05 |
5819 | 2023.05.04 20:00 | modify | 1741 | 0.10 | 1.71241 | 1.70041 | 1.72641 | ||
5820 | 2023.05.04 22:00 | s/l | 1741 | 0.10 | 1.70041 | 1.70041 | 1.72641 | -88.21 | 31321.84 |
5821 | 2023.05.05 07:00 | buy | 1748 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
5822 | 2023.05.05 07:00 | modify | 1748 | 0.10 | 1.70487 | 1.69287 | 1.72887 | ||
5823 | 2023.05.05 08:00 | buy | 1749 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
5824 | 2023.05.05 08:00 | modify | 1749 | 0.10 | 1.70277 | 1.69077 | 1.72677 | ||
5825 | 2023.05.05 10:00 | close | 1682 | 0.10 | 1.70263 | 1.68951 | 1.71451 | 7.10 | 31328.94 |
5826 | 2023.05.05 10:00 | buy | 1750 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
5827 | 2023.05.05 10:00 | modify | 1750 | 0.10 | 1.70313 | 1.69113 | 1.72713 | ||
5828 | 2023.05.05 12:00 | modify | 1747 | 0.10 | 1.71091 | 1.69891 | 1.72491 | ||
5829 | 2023.05.05 12:00 | modify | 1742 | 0.10 | 1.71117 | 1.69917 | 1.72517 | ||
5830 | 2023.05.05 13:00 | s/l | 1731 | 0.10 | 1.69366 | 1.69366 | 1.72966 | -88.78 | 31240.16 |
5831 | 2023.05.05 13:00 | s/l | 1732 | 0.10 | 1.69349 | 1.69349 | 1.72949 | -88.78 | 31151.38 |
5832 | 2023.05.05 13:00 | s/l | 1734 | 0.10 | 1.69642 | 1.69642 | 1.73242 | -88.78 | 31062.60 |
5833 | 2023.05.05 13:00 | s/l | 1735 | 0.10 | 1.69603 | 1.69603 | 1.73203 | -88.78 | 30973.83 |
5834 | 2023.05.05 13:00 | s/l | 1736 | 0.10 | 1.69549 | 1.69549 | 1.73149 | -88.78 | 30885.05 |
5835 | 2023.05.05 13:00 | s/l | 1737 | 0.10 | 1.69578 | 1.69578 | 1.73178 | -88.78 | 30796.27 |
5836 | 2023.05.05 13:00 | s/l | 1738 | 0.10 | 1.69616 | 1.69616 | 1.73216 | -88.79 | 30707.48 |
5837 | 2023.05.05 13:00 | s/l | 1739 | 0.10 | 1.69858 | 1.69858 | 1.73458 | -88.79 | 30618.69 |
5838 | 2023.05.05 13:00 | s/l | 1742 | 0.10 | 1.69917 | 1.69917 | 1.72517 | -88.35 | 30530.34 |
5839 | 2023.05.05 13:00 | s/l | 1743 | 0.10 | 1.69850 | 1.69850 | 1.73450 | -88.35 | 30441.99 |
5840 | 2023.05.05 13:00 | s/l | 1744 | 0.10 | 1.69784 | 1.69784 | 1.73384 | -88.36 | 30353.63 |
5841 | 2023.05.05 13:00 | s/l | 1745 | 0.10 | 1.69788 | 1.69788 | 1.73388 | -88.35 | 30265.27 |
5842 | 2023.05.05 13:00 | s/l | 1746 | 0.10 | 1.69795 | 1.69795 | 1.73395 | -88.35 | 30176.92 |
5843 | 2023.05.05 13:00 | s/l | 1747 | 0.10 | 1.69891 | 1.69891 | 1.72491 | -88.35 | 30088.57 |
5844 | 2023.05.05 13:00 | sell | 1751 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
5845 | 2023.05.05 13:00 | modify | 1751 | 0.10 | 1.69338 | 1.70538 | 1.66938 | ||
5846 | 2023.05.05 13:00 | modify | 1748 | 0.10 | 1.70487 | 1.69287 | 1.71787 | ||
5847 | 2023.05.05 13:00 | modify | 1733 | 0.10 | 1.70464 | 1.69264 | 1.71764 | ||
5848 | 2023.05.05 13:00 | modify | 1730 | 0.10 | 1.70444 | 1.69244 | 1.71744 | ||
5849 | 2023.05.05 14:00 | s/l | 1730 | 0.10 | 1.69244 | 1.69244 | 1.71744 | -88.78 | 29999.79 |
5850 | 2023.05.05 14:00 | s/l | 1733 | 0.10 | 1.69264 | 1.69264 | 1.71764 | -88.78 | 29911.01 |
5851 | 2023.05.05 14:00 | s/l | 1748 | 0.10 | 1.69287 | 1.69287 | 1.71787 | -88.21 | 29822.80 |
5852 | 2023.05.05 14:00 | sell | 1752 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
5853 | 2023.05.05 14:00 | modify | 1752 | 0.10 | 1.69449 | 1.70649 | 1.67049 | ||
5854 | 2023.05.05 15:00 | sell | 1753 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5855 | 2023.05.05 15:00 | modify | 1753 | 0.10 | 1.69529 | 1.70729 | 1.67129 | ||
5856 | 2023.05.05 16:00 | sell | 1754 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
5857 | 2023.05.05 16:00 | modify | 1754 | 0.10 | 1.69734 | 1.70934 | 1.67334 | ||
5858 | 2023.05.05 17:00 | sell | 1755 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5859 | 2023.05.05 17:00 | modify | 1755 | 0.10 | 1.69529 | 1.70729 | 1.67129 | ||
5860 | 2023.05.05 18:00 | sell | 1756 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
5861 | 2023.05.05 18:00 | modify | 1756 | 0.10 | 1.69246 | 1.70446 | 1.66846 | ||
5862 | 2023.05.05 18:00 | modify | 1750 | 0.10 | 1.70313 | 1.69113 | 1.71713 | ||
5863 | 2023.05.05 18:00 | modify | 1749 | 0.10 | 1.70277 | 1.69077 | 1.71677 | ||
5864 | 2023.05.05 19:00 | s/l | 1749 | 0.10 | 1.69077 | 1.69077 | 1.71677 | -88.21 | 29734.59 |
5865 | 2023.05.05 19:00 | s/l | 1750 | 0.10 | 1.69113 | 1.69113 | 1.71713 | -88.21 | 29646.38 |
5866 | 2023.05.05 19:00 | sell | 1757 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
5867 | 2023.05.05 19:00 | modify | 1757 | 0.10 | 1.69048 | 1.70248 | 1.66648 | ||
5868 | 2023.05.05 19:00 | modify | 1729 | 0.10 | 1.70213 | 1.69013 | 1.71513 | ||
5869 | 2023.05.05 19:00 | modify | 1728 | 0.10 | 1.70079 | 1.68879 | 1.71479 | ||
5870 | 2023.05.05 19:00 | modify | 1727 | 0.10 | 1.70105 | 1.68905 | 1.71505 | ||
5871 | 2023.05.05 19:00 | modify | 1726 | 0.10 | 1.70122 | 1.68922 | 1.71522 | ||
5872 | 2023.05.05 19:00 | modify | 1725 | 0.10 | 1.70058 | 1.68858 | 1.71458 | ||
5873 | 2023.05.05 19:00 | modify | 1721 | 0.10 | 1.70124 | 1.68924 | 1.71524 | ||
5874 | 2023.05.05 20:00 | sell | 1758 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
5875 | 2023.05.05 20:00 | modify | 1758 | 0.10 | 1.69110 | 1.70310 | 1.66710 | ||
5876 | 2023.05.07 21:00 | s/l | 1704 | 0.10 | 1.68912 | 1.68912 | 1.71512 | -89.21 | 29557.17 |
5877 | 2023.05.07 21:00 | s/l | 1721 | 0.10 | 1.68924 | 1.68924 | 1.71524 | -88.92 | 29468.25 |
5878 | 2023.05.07 21:00 | s/l | 1726 | 0.10 | 1.68922 | 1.68922 | 1.71522 | -88.78 | 29379.47 |
5879 | 2023.05.07 21:00 | s/l | 1727 | 0.10 | 1.68905 | 1.68905 | 1.71505 | -88.78 | 29290.69 |
5880 | 2023.05.07 21:00 | s/l | 1729 | 0.10 | 1.69013 | 1.69013 | 1.71513 | -88.78 | 29201.91 |
5881 | 2023.05.07 21:00 | modify | 1728 | 0.10 | 1.70079 | 1.68879 | 1.71379 | ||
5882 | 2023.05.07 21:00 | modify | 1725 | 0.10 | 1.70058 | 1.68858 | 1.71358 | ||
5883 | 2023.05.07 21:00 | modify | 1724 | 0.10 | 1.69990 | 1.68790 | 1.71390 | ||
5884 | 2023.05.07 21:00 | modify | 1722 | 0.10 | 1.69994 | 1.68794 | 1.71394 | ||
5885 | 2023.05.07 21:00 | modify | 1720 | 0.10 | 1.70038 | 1.68838 | 1.71338 | ||
5886 | 2023.05.07 21:00 | modify | 1690 | 0.10 | 1.69983 | 1.68783 | 1.71383 | ||
5887 | 2023.05.07 21:00 | modify | 1689 | 0.10 | 1.69917 | 1.68717 | 1.71317 | ||
5888 | 2023.05.07 21:00 | modify | 1687 | 0.10 | 1.70016 | 1.68816 | 1.71416 | ||
5889 | 2023.05.07 21:00 | modify | 1686 | 0.10 | 1.69983 | 1.68783 | 1.71383 | ||
5890 | 2023.05.07 21:00 | modify | 1685 | 0.10 | 1.70029 | 1.68829 | 1.71329 | ||
5891 | 2023.05.07 21:00 | modify | 1684 | 0.10 | 1.70085 | 1.68885 | 1.71385 | ||
5892 | 2023.05.07 21:00 | modify | 1683 | 0.10 | 1.70067 | 1.68867 | 1.71367 | ||
5893 | 2023.05.07 22:00 | s/l | 1684 | 0.10 | 1.68885 | 1.68885 | 1.71385 | -89.35 | 29112.56 |
5894 | 2023.05.07 22:00 | s/l | 1728 | 0.10 | 1.68879 | 1.68879 | 1.71379 | -88.78 | 29023.79 |
5895 | 2023.05.07 22:00 | modify | 1691 | 0.10 | 1.69903 | 1.68703 | 1.71303 | ||
5896 | 2023.05.07 22:00 | modify | 1688 | 0.10 | 1.69906 | 1.68706 | 1.71306 | ||
5897 | 2023.05.07 22:00 | modify | 1687 | 0.10 | 1.70016 | 1.68816 | 1.71316 | ||
5898 | 2023.05.07 23:00 | s/l | 1683 | 0.10 | 1.68867 | 1.68867 | 1.71367 | -89.35 | 28934.44 |
5899 | 2023.05.08 01:00 | sell | 1759 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
5900 | 2023.05.08 01:00 | modify | 1759 | 0.10 | 1.69067 | 1.70267 | 1.66667 | ||
5901 | 2023.05.08 02:00 | sell | 1760 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
5902 | 2023.05.08 02:00 | modify | 1760 | 0.10 | 1.69044 | 1.70244 | 1.66644 | ||
5903 | 2023.05.08 03:00 | sell | 1761 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
5904 | 2023.05.08 03:00 | modify | 1761 | 0.10 | 1.69079 | 1.70279 | 1.66679 | ||
5905 | 2023.05.08 04:00 | sell | 1762 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
5906 | 2023.05.08 04:00 | modify | 1762 | 0.10 | 1.69117 | 1.70317 | 1.66717 | ||
5907 | 2023.05.08 05:00 | sell | 1763 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
5908 | 2023.05.08 05:00 | modify | 1763 | 0.10 | 1.69144 | 1.70344 | 1.66744 | ||
5909 | 2023.05.08 06:00 | sell | 1764 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
5910 | 2023.05.08 06:00 | modify | 1764 | 0.10 | 1.69120 | 1.70320 | 1.66720 | ||
5911 | 2023.05.08 07:00 | sell | 1765 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5912 | 2023.05.08 07:00 | modify | 1765 | 0.10 | 1.68961 | 1.70161 | 1.66561 | ||
5913 | 2023.05.08 08:00 | s/l | 1685 | 0.10 | 1.68829 | 1.68829 | 1.71329 | -89.49 | 28844.95 |
5914 | 2023.05.08 08:00 | s/l | 1686 | 0.10 | 1.68783 | 1.68783 | 1.71383 | -89.49 | 28755.46 |
5915 | 2023.05.08 08:00 | s/l | 1687 | 0.10 | 1.68816 | 1.68816 | 1.71316 | -89.35 | 28666.11 |
5916 | 2023.05.08 08:00 | s/l | 1688 | 0.10 | 1.68706 | 1.68706 | 1.71306 | -89.35 | 28576.77 |
5917 | 2023.05.08 08:00 | s/l | 1689 | 0.10 | 1.68717 | 1.68717 | 1.71317 | -89.35 | 28487.42 |
5918 | 2023.05.08 08:00 | s/l | 1690 | 0.10 | 1.68783 | 1.68783 | 1.71383 | -89.35 | 28398.07 |
5919 | 2023.05.08 08:00 | s/l | 1691 | 0.10 | 1.68703 | 1.68703 | 1.71303 | -89.35 | 28308.72 |
5920 | 2023.05.08 08:00 | s/l | 1720 | 0.10 | 1.68838 | 1.68838 | 1.71338 | -89.07 | 28219.65 |
5921 | 2023.05.08 08:00 | s/l | 1722 | 0.10 | 1.68794 | 1.68794 | 1.71394 | -89.06 | 28130.59 |
5922 | 2023.05.08 08:00 | s/l | 1723 | 0.10 | 1.68691 | 1.68691 | 1.72291 | -89.06 | 28041.53 |
5923 | 2023.05.08 08:00 | s/l | 1724 | 0.10 | 1.68790 | 1.68790 | 1.71390 | -89.06 | 27952.46 |
5924 | 2023.05.08 08:00 | s/l | 1725 | 0.10 | 1.68858 | 1.68858 | 1.71358 | -88.93 | 27863.53 |
5925 | 2023.05.08 08:00 | sell | 1766 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
5926 | 2023.05.08 08:00 | modify | 1766 | 0.10 | 1.68769 | 1.69969 | 1.66369 | ||
5927 | 2023.05.08 08:00 | modify | 1719 | 0.10 | 1.69812 | 1.68612 | 1.71212 | ||
5928 | 2023.05.08 09:00 | sell | 1767 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
5929 | 2023.05.08 09:00 | modify | 1767 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
5930 | 2023.05.08 10:00 | s/l | 1719 | 0.10 | 1.68612 | 1.68612 | 1.71212 | -89.06 | 27774.47 |
5931 | 2023.05.08 10:00 | sell | 1768 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
5932 | 2023.05.08 10:00 | modify | 1768 | 0.10 | 1.68653 | 1.69853 | 1.66253 | ||
5933 | 2023.05.08 11:00 | sell | 1769 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
5934 | 2023.05.08 11:00 | modify | 1769 | 0.10 | 1.68882 | 1.70082 | 1.66482 | ||
5935 | 2023.05.08 12:00 | sell | 1770 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
5936 | 2023.05.08 12:00 | modify | 1770 | 0.10 | 1.68673 | 1.69873 | 1.66273 | ||
5937 | 2023.05.08 13:00 | sell | 1771 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
5938 | 2023.05.08 13:00 | modify | 1771 | 0.10 | 1.68506 | 1.69706 | 1.66106 | ||
5939 | 2023.05.08 14:00 | sell | 1772 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
5940 | 2023.05.08 14:00 | modify | 1772 | 0.10 | 1.68635 | 1.69835 | 1.66235 | ||
5941 | 2023.05.08 15:00 | sell | 1773 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
5942 | 2023.05.08 15:00 | modify | 1773 | 0.10 | 1.68711 | 1.69911 | 1.66311 | ||
5943 | 2023.05.08 16:00 | sell | 1774 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
5944 | 2023.05.08 16:00 | modify | 1774 | 0.10 | 1.68704 | 1.69904 | 1.66304 | ||
5945 | 2023.05.08 17:00 | sell | 1775 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
5946 | 2023.05.08 17:00 | modify | 1775 | 0.10 | 1.68833 | 1.70033 | 1.66433 | ||
5947 | 2023.05.08 18:00 | sell | 1776 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
5948 | 2023.05.08 18:00 | modify | 1776 | 0.10 | 1.68837 | 1.70037 | 1.66437 | ||
5949 | 2023.05.08 19:00 | sell | 1777 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
5950 | 2023.05.08 19:00 | modify | 1777 | 0.10 | 1.68688 | 1.69888 | 1.66288 | ||
5951 | 2023.05.08 20:00 | sell | 1778 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
5952 | 2023.05.08 20:00 | modify | 1778 | 0.10 | 1.68708 | 1.69908 | 1.66308 | ||
5953 | 2023.05.09 02:00 | sell | 1779 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
5954 | 2023.05.09 02:00 | modify | 1779 | 0.10 | 1.68593 | 1.69793 | 1.66193 | ||
5955 | 2023.05.09 03:00 | sell | 1780 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
5956 | 2023.05.09 03:00 | modify | 1780 | 0.10 | 1.68605 | 1.69805 | 1.66205 | ||
5957 | 2023.05.09 04:00 | sell | 1781 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
5958 | 2023.05.09 04:00 | modify | 1781 | 0.10 | 1.68654 | 1.69854 | 1.66254 | ||
5959 | 2023.05.09 05:00 | sell | 1782 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
5960 | 2023.05.09 05:00 | modify | 1782 | 0.10 | 1.68614 | 1.69814 | 1.66214 | ||
5961 | 2023.05.09 06:00 | sell | 1783 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
5962 | 2023.05.09 06:00 | modify | 1783 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
5963 | 2023.05.09 08:00 | sell | 1784 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
5964 | 2023.05.09 08:00 | modify | 1784 | 0.10 | 1.68616 | 1.69816 | 1.66216 | ||
5965 | 2023.05.09 09:00 | sell | 1785 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
5966 | 2023.05.09 09:00 | modify | 1785 | 0.10 | 1.68633 | 1.69833 | 1.66233 | ||
5967 | 2023.05.09 13:00 | sell | 1786 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
5968 | 2023.05.09 13:00 | modify | 1786 | 0.10 | 1.68605 | 1.69805 | 1.66205 | ||
5969 | 2023.05.09 19:00 | sell | 1787 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
5970 | 2023.05.09 19:00 | modify | 1787 | 0.10 | 1.68839 | 1.70039 | 1.66439 | ||
5971 | 2023.05.10 03:00 | sell | 1788 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
5972 | 2023.05.10 03:00 | modify | 1788 | 0.10 | 1.68965 | 1.70165 | 1.66565 | ||
5973 | 2023.05.10 04:00 | sell | 1789 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
5974 | 2023.05.10 04:00 | modify | 1789 | 0.10 | 1.69010 | 1.70210 | 1.66610 | ||
5975 | 2023.05.10 11:00 | sell | 1790 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
5976 | 2023.05.10 11:00 | modify | 1790 | 0.10 | 1.68799 | 1.69999 | 1.66399 | ||
5977 | 2023.05.10 12:00 | close | 1751 | 0.10 | 1.68796 | 1.70538 | 1.66938 | 38.86 | 27813.33 |
5978 | 2023.05.10 12:00 | sell | 1791 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
5979 | 2023.05.10 12:00 | modify | 1791 | 0.10 | 1.68746 | 1.69946 | 1.66346 | ||
5980 | 2023.05.10 14:00 | close | 1752 | 0.10 | 1.68891 | 1.70649 | 1.67049 | 40.03 | 27853.36 |
5981 | 2023.05.10 14:00 | sell | 1792 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
5982 | 2023.05.10 14:00 | modify | 1792 | 0.10 | 1.68841 | 1.70041 | 1.66441 | ||
5983 | 2023.05.10 15:00 | close | 1753 | 0.10 | 1.68743 | 1.70729 | 1.67129 | 56.79 | 27910.15 |
5984 | 2023.05.10 15:00 | sell | 1793 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
5985 | 2023.05.10 15:00 | modify | 1793 | 0.10 | 1.68693 | 1.69893 | 1.66293 | ||
5986 | 2023.05.10 16:00 | close | 1754 | 0.10 | 1.68717 | 1.70934 | 1.67334 | 73.77 | 27983.92 |
5987 | 2023.05.10 16:00 | sell | 1794 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
5988 | 2023.05.10 16:00 | modify | 1794 | 0.10 | 1.68667 | 1.69867 | 1.66267 | ||
5989 | 2023.05.10 17:00 | close | 1755 | 0.10 | 1.68930 | 1.70729 | 1.67129 | 43.05 | 28026.97 |
5990 | 2023.05.10 17:00 | sell | 1795 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
5991 | 2023.05.10 17:00 | modify | 1795 | 0.10 | 1.68880 | 1.70080 | 1.66480 | ||
5992 | 2023.05.10 20:00 | close | 1756 | 0.10 | 1.68924 | 1.70446 | 1.66846 | 22.69 | 28049.67 |
5993 | 2023.05.10 20:00 | sell | 1796 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
5994 | 2023.05.10 20:00 | modify | 1796 | 0.10 | 1.68874 | 1.70074 | 1.66474 | ||
5995 | 2023.05.11 01:00 | close | 1757 | 0.10 | 1.68956 | 1.70248 | 1.66648 | 4.81 | 28054.48 |
5996 | 2023.05.11 01:00 | sell | 1797 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
5997 | 2023.05.11 01:00 | modify | 1797 | 0.10 | 1.68906 | 1.70106 | 1.66506 | ||
5998 | 2023.05.11 05:00 | close | 1758 | 0.10 | 1.68864 | 1.70310 | 1.66710 | 16.12 | 28070.60 |
5999 | 2023.05.11 05:00 | sell | 1798 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
6000 | 2023.05.11 05:00 | modify | 1798 | 0.10 | 1.68814 | 1.70014 | 1.66414 | ||
6001 | 2023.05.11 08:00 | close | 1759 | 0.10 | 1.68509 | 1.70267 | 1.66667 | 39.38 | 28109.98 |
6002 | 2023.05.11 08:00 | sell | 1799 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
6003 | 2023.05.11 08:00 | modify | 1799 | 0.10 | 1.68459 | 1.69659 | 1.66059 | ||
6004 | 2023.05.11 11:00 | close | 1760 | 0.10 | 1.68475 | 1.70244 | 1.66644 | 40.19 | 28150.16 |
6005 | 2023.05.11 11:00 | sell | 1800 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
6006 | 2023.05.11 11:00 | modify | 1800 | 0.10 | 1.68425 | 1.69625 | 1.66025 | ||
6007 | 2023.05.12 06:00 | close | 1761 | 0.10 | 1.68881 | 1.70279 | 1.66679 | 12.59 | 28162.76 |
6008 | 2023.05.12 06:00 | buy | 1801 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
6009 | 2023.05.12 06:00 | modify | 1801 | 0.10 | 1.68881 | 1.67681 | 1.71281 | ||
6010 | 2023.05.12 07:00 | close | 1762 | 0.10 | 1.69030 | 1.70317 | 1.66717 | 4.44 | 28167.20 |
6011 | 2023.05.12 07:00 | buy | 1802 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
6012 | 2023.05.12 07:00 | modify | 1802 | 0.10 | 1.69030 | 1.67830 | 1.71430 | ||
6013 | 2023.05.12 08:00 | close | 1763 | 0.10 | 1.68946 | 1.70344 | 1.66744 | 12.59 | 28179.79 |
6014 | 2023.05.12 08:00 | buy | 1803 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
6015 | 2023.05.12 08:00 | modify | 1803 | 0.10 | 1.68946 | 1.67746 | 1.71346 | ||
6016 | 2023.05.12 09:00 | close | 1764 | 0.10 | 1.69106 | 1.70320 | 1.66720 | -0.93 | 28178.86 |
6017 | 2023.05.12 09:00 | buy | 1804 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
6018 | 2023.05.12 09:00 | modify | 1804 | 0.10 | 1.69106 | 1.67906 | 1.71506 | ||
6019 | 2023.05.12 10:00 | close | 1765 | 0.10 | 1.69081 | 1.70161 | 1.66561 | -10.78 | 28168.08 |
6020 | 2023.05.12 10:00 | buy | 1805 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
6021 | 2023.05.12 10:00 | modify | 1805 | 0.10 | 1.69081 | 1.67881 | 1.71481 | ||
6022 | 2023.05.12 11:00 | close | 1766 | 0.10 | 1.69154 | 1.69969 | 1.66369 | -30.26 | 28137.82 |
6023 | 2023.05.12 11:00 | buy | 1806 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
6024 | 2023.05.12 11:00 | modify | 1806 | 0.10 | 1.69154 | 1.67954 | 1.71554 | ||
6025 | 2023.05.12 12:00 | close | 1767 | 0.10 | 1.68976 | 1.69921 | 1.66321 | -20.70 | 28117.13 |
6026 | 2023.05.12 12:00 | buy | 1807 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
6027 | 2023.05.12 12:00 | modify | 1807 | 0.10 | 1.68976 | 1.67776 | 1.71376 | ||
6028 | 2023.05.12 13:00 | close | 1768 | 0.10 | 1.68835 | 1.69853 | 1.66253 | -15.34 | 28101.79 |
6029 | 2023.05.12 13:00 | sell | 1808 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
6030 | 2023.05.12 13:00 | modify | 1808 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
6031 | 2023.05.12 15:00 | close | 1769 | 0.10 | 1.68774 | 1.70082 | 1.66482 | 5.97 | 28107.76 |
6032 | 2023.05.12 15:00 | sell | 1809 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
6033 | 2023.05.12 15:00 | modify | 1809 | 0.10 | 1.68724 | 1.69924 | 1.66324 | ||
6034 | 2023.05.12 16:00 | close | 1770 | 0.10 | 1.68787 | 1.69873 | 1.66273 | -10.34 | 28097.42 |
6035 | 2023.05.12 16:00 | sell | 1810 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
6036 | 2023.05.12 16:00 | modify | 1810 | 0.10 | 1.68737 | 1.69937 | 1.66337 | ||
6037 | 2023.05.12 17:00 | close | 1771 | 0.10 | 1.68835 | 1.69706 | 1.66106 | -26.14 | 28071.28 |
6038 | 2023.05.12 17:00 | sell | 1811 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
6039 | 2023.05.12 17:00 | modify | 1811 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
6040 | 2023.05.12 19:00 | close | 1772 | 0.10 | 1.68827 | 1.69835 | 1.66235 | -16.07 | 28055.22 |
6041 | 2023.05.12 19:00 | sell | 1812 | 0.10 | 1.68777 | 0.00000 | 0.00000 | ||
6042 | 2023.05.12 19:00 | modify | 1812 | 0.10 | 1.68777 | 1.69977 | 1.66377 | ||
6043 | 2023.05.12 20:00 | close | 1773 | 0.10 | 1.68771 | 1.69911 | 1.66311 | -6.38 | 28048.84 |
6044 | 2023.05.12 20:00 | sell | 1813 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6045 | 2023.05.12 20:00 | modify | 1813 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
6046 | 2023.05.15 06:00 | close | 1774 | 0.10 | 1.68745 | 1.69904 | 1.66304 | -5.29 | 28043.54 |
6047 | 2023.05.15 06:00 | sell | 1814 | 0.10 | 1.68695 | 0.00000 | 0.00000 | ||
6048 | 2023.05.15 06:00 | modify | 1814 | 0.10 | 1.68695 | 1.69895 | 1.66295 | ||
6049 | 2023.05.15 07:00 | close | 1775 | 0.10 | 1.68600 | 1.70033 | 1.66433 | 14.84 | 28058.38 |
6050 | 2023.05.15 07:00 | sell | 1815 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
6051 | 2023.05.15 07:00 | modify | 1815 | 0.10 | 1.68550 | 1.69750 | 1.66150 | ||
6052 | 2023.05.15 08:00 | close | 1776 | 0.10 | 1.68650 | 1.70037 | 1.66437 | 11.47 | 28069.84 |
6053 | 2023.05.15 08:00 | sell | 1816 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
6054 | 2023.05.15 08:00 | modify | 1816 | 0.10 | 1.68600 | 1.69800 | 1.66200 | ||
6055 | 2023.05.15 09:00 | close | 1777 | 0.10 | 1.68849 | 1.69888 | 1.66288 | -14.12 | 28055.72 |
6056 | 2023.05.15 09:00 | buy | 1817 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
6057 | 2023.05.15 09:00 | modify | 1817 | 0.10 | 1.68849 | 1.67649 | 1.71249 | ||
6058 | 2023.05.15 10:00 | close | 1778 | 0.10 | 1.68895 | 1.69908 | 1.66308 | -16.03 | 28039.68 |
6059 | 2023.05.15 10:00 | buy | 1818 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
6060 | 2023.05.15 10:00 | modify | 1818 | 0.10 | 1.68895 | 1.67695 | 1.71295 | ||
6061 | 2023.05.15 13:00 | close | 1779 | 0.10 | 1.68975 | 1.69793 | 1.66193 | -30.04 | 28009.65 |
6062 | 2023.05.15 13:00 | buy | 1819 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
6063 | 2023.05.15 13:00 | modify | 1819 | 0.10 | 1.68975 | 1.67775 | 1.71375 | ||
6064 | 2023.05.15 14:00 | close | 1780 | 0.10 | 1.69189 | 1.69805 | 1.66205 | -44.89 | 27964.76 |
6065 | 2023.05.15 14:00 | buy | 1820 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
6066 | 2023.05.15 14:00 | modify | 1820 | 0.10 | 1.69189 | 1.67989 | 1.71589 | ||
6067 | 2023.05.15 15:00 | close | 1781 | 0.10 | 1.68797 | 1.69854 | 1.66254 | -12.47 | 27952.29 |
6068 | 2023.05.15 15:00 | sell | 1821 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
6069 | 2023.05.15 15:00 | modify | 1821 | 0.10 | 1.68747 | 1.69947 | 1.66347 | ||
6070 | 2023.05.15 17:00 | close | 1782 | 0.10 | 1.68748 | 1.69814 | 1.66214 | -11.80 | 27940.49 |
6071 | 2023.05.15 17:00 | sell | 1822 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
6072 | 2023.05.15 17:00 | modify | 1822 | 0.10 | 1.68698 | 1.69898 | 1.66298 | ||
6073 | 2023.05.15 20:00 | close | 1783 | 0.10 | 1.68791 | 1.69921 | 1.66321 | -7.11 | 27933.38 |
6074 | 2023.05.15 20:00 | buy | 1823 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
6075 | 2023.05.15 20:00 | modify | 1823 | 0.10 | 1.68791 | 1.67591 | 1.71191 | ||
6076 | 2023.05.16 01:00 | close | 1784 | 0.10 | 1.68735 | 1.69816 | 1.66216 | -11.03 | 27922.35 |
6077 | 2023.05.16 01:00 | sell | 1824 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
6078 | 2023.05.16 01:00 | modify | 1824 | 0.10 | 1.68685 | 1.69885 | 1.66285 | ||
6079 | 2023.05.16 02:00 | close | 1785 | 0.10 | 1.68679 | 1.69833 | 1.66233 | -5.66 | 27916.68 |
6080 | 2023.05.16 02:00 | sell | 1825 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
6081 | 2023.05.16 02:00 | modify | 1825 | 0.10 | 1.68629 | 1.69829 | 1.66229 | ||
6082 | 2023.05.16 03:00 | close | 1786 | 0.10 | 1.68753 | 1.69805 | 1.66205 | -13.16 | 27903.52 |
6083 | 2023.05.16 03:00 | sell | 1826 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
6084 | 2023.05.16 03:00 | modify | 1826 | 0.10 | 1.68703 | 1.69903 | 1.66303 | ||
6085 | 2023.05.16 04:00 | close | 1787 | 0.10 | 1.68752 | 1.70039 | 1.66439 | 4.11 | 27907.62 |
6086 | 2023.05.16 04:00 | sell | 1827 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
6087 | 2023.05.16 04:00 | modify | 1827 | 0.10 | 1.68702 | 1.69902 | 1.66302 | ||
6088 | 2023.05.16 07:00 | close | 1788 | 0.10 | 1.68268 | 1.70165 | 1.66565 | 49.27 | 27956.89 |
6089 | 2023.05.16 07:00 | sell | 1828 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
6090 | 2023.05.16 07:00 | modify | 1828 | 0.10 | 1.68218 | 1.69418 | 1.65818 | ||
6091 | 2023.05.16 08:00 | close | 1789 | 0.10 | 1.68484 | 1.70210 | 1.66610 | 36.70 | 27993.60 |
6092 | 2023.05.16 08:00 | sell | 1829 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
6093 | 2023.05.16 08:00 | modify | 1829 | 0.10 | 1.68434 | 1.69634 | 1.66034 | ||
6094 | 2023.05.16 12:00 | close | 1790 | 0.10 | 1.68575 | 1.69999 | 1.66399 | 14.50 | 28008.10 |
6095 | 2023.05.16 12:00 | sell | 1830 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
6096 | 2023.05.16 12:00 | modify | 1830 | 0.10 | 1.68525 | 1.69725 | 1.66125 | ||
6097 | 2023.05.16 13:00 | s/l | 1804 | 0.10 | 1.67906 | 1.67906 | 1.71506 | -88.49 | 27919.60 |
6098 | 2023.05.16 13:00 | s/l | 1805 | 0.10 | 1.67881 | 1.67881 | 1.71481 | -88.50 | 27831.10 |
6099 | 2023.05.16 13:00 | s/l | 1806 | 0.10 | 1.67954 | 1.67954 | 1.71554 | -88.49 | 27742.61 |
6100 | 2023.05.16 13:00 | s/l | 1820 | 0.10 | 1.67989 | 1.67989 | 1.71589 | -88.36 | 27654.24 |
6101 | 2023.05.16 13:00 | sell | 1831 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
6102 | 2023.05.16 13:00 | modify | 1831 | 0.10 | 1.67884 | 1.69084 | 1.65484 | ||
6103 | 2023.05.16 13:00 | modify | 1819 | 0.10 | 1.68975 | 1.67775 | 1.70375 | ||
6104 | 2023.05.16 13:00 | modify | 1818 | 0.10 | 1.68895 | 1.67695 | 1.70295 | ||
6105 | 2023.05.16 13:00 | modify | 1807 | 0.10 | 1.68976 | 1.67776 | 1.70376 | ||
6106 | 2023.05.16 13:00 | modify | 1803 | 0.10 | 1.68946 | 1.67746 | 1.70346 | ||
6107 | 2023.05.16 13:00 | modify | 1802 | 0.10 | 1.69030 | 1.67830 | 1.70330 | ||
6108 | 2023.05.16 14:00 | s/l | 1802 | 0.10 | 1.67830 | 1.67830 | 1.70330 | -88.49 | 27565.75 |
6109 | 2023.05.16 14:00 | s/l | 1803 | 0.10 | 1.67746 | 1.67746 | 1.70346 | -88.49 | 27477.25 |
6110 | 2023.05.16 14:00 | s/l | 1807 | 0.10 | 1.67776 | 1.67776 | 1.70376 | -88.49 | 27388.76 |
6111 | 2023.05.16 14:00 | s/l | 1819 | 0.10 | 1.67775 | 1.67775 | 1.70375 | -88.35 | 27300.41 |
6112 | 2023.05.16 14:00 | sell | 1832 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
6113 | 2023.05.16 14:00 | modify | 1832 | 0.10 | 1.68071 | 1.69271 | 1.65671 | ||
6114 | 2023.05.16 15:00 | sell | 1833 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
6115 | 2023.05.16 15:00 | modify | 1833 | 0.10 | 1.68141 | 1.69341 | 1.65741 | ||
6116 | 2023.05.16 16:00 | sell | 1834 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
6117 | 2023.05.16 16:00 | modify | 1834 | 0.10 | 1.68081 | 1.69281 | 1.65681 | ||
6118 | 2023.05.16 17:00 | sell | 1835 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
6119 | 2023.05.16 17:00 | modify | 1835 | 0.10 | 1.68067 | 1.69267 | 1.65667 | ||
6120 | 2023.05.16 18:00 | sell | 1836 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
6121 | 2023.05.16 18:00 | modify | 1836 | 0.10 | 1.68162 | 1.69362 | 1.65762 | ||
6122 | 2023.05.16 19:00 | sell | 1837 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
6123 | 2023.05.16 19:00 | modify | 1837 | 0.10 | 1.68165 | 1.69365 | 1.65765 | ||
6124 | 2023.05.16 20:00 | sell | 1838 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
6125 | 2023.05.16 20:00 | modify | 1838 | 0.10 | 1.68221 | 1.69421 | 1.65821 | ||
6126 | 2023.05.17 07:00 | close | 1791 | 0.10 | 1.68030 | 1.69946 | 1.66346 | 50.35 | 27350.75 |
6127 | 2023.05.17 07:00 | sell | 1839 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
6128 | 2023.05.17 07:00 | modify | 1839 | 0.10 | 1.67980 | 1.69180 | 1.65580 | ||
6129 | 2023.05.17 08:00 | close | 1792 | 0.10 | 1.68172 | 1.70041 | 1.66441 | 46.89 | 27397.64 |
6130 | 2023.05.17 08:00 | sell | 1840 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
6131 | 2023.05.17 08:00 | modify | 1840 | 0.10 | 1.68122 | 1.69322 | 1.65722 | ||
6132 | 2023.05.17 09:00 | close | 1793 | 0.10 | 1.67895 | 1.69893 | 1.66293 | 56.37 | 27454.00 |
6133 | 2023.05.17 09:00 | sell | 1841 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
6134 | 2023.05.17 09:00 | modify | 1841 | 0.10 | 1.67845 | 1.69045 | 1.65445 | ||
6135 | 2023.05.17 09:00 | modify | 1817 | 0.10 | 1.68849 | 1.67649 | 1.70249 | ||
6136 | 2023.05.17 09:00 | modify | 1801 | 0.10 | 1.68881 | 1.67681 | 1.70281 | ||
6137 | 2023.05.17 10:00 | close | 1794 | 0.10 | 1.67902 | 1.69867 | 1.66267 | 53.95 | 27507.95 |
6138 | 2023.05.17 10:00 | sell | 1842 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
6139 | 2023.05.17 10:00 | modify | 1842 | 0.10 | 1.67852 | 1.69052 | 1.65452 | ||
6140 | 2023.05.17 11:00 | close | 1795 | 0.10 | 1.68060 | 1.70080 | 1.66480 | 58.00 | 27565.95 |
6141 | 2023.05.17 11:00 | sell | 1843 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
6142 | 2023.05.17 11:00 | modify | 1843 | 0.10 | 1.68010 | 1.69210 | 1.65610 | ||
6143 | 2023.05.17 12:00 | close | 1796 | 0.10 | 1.68106 | 1.70074 | 1.66474 | 54.17 | 27620.11 |
6144 | 2023.05.17 12:00 | sell | 1844 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
6145 | 2023.05.17 12:00 | modify | 1844 | 0.10 | 1.68056 | 1.69256 | 1.65656 | ||
6146 | 2023.05.17 13:00 | close | 1797 | 0.10 | 1.68009 | 1.70106 | 1.66506 | 64.62 | 27684.73 |
6147 | 2023.05.17 13:00 | sell | 1845 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
6148 | 2023.05.17 13:00 | modify | 1845 | 0.10 | 1.67959 | 1.69159 | 1.65559 | ||
6149 | 2023.05.17 14:00 | close | 1798 | 0.10 | 1.68017 | 1.70014 | 1.66414 | 57.28 | 27742.02 |
6150 | 2023.05.17 14:00 | sell | 1846 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
6151 | 2023.05.17 14:00 | modify | 1846 | 0.10 | 1.67967 | 1.69167 | 1.65567 | ||
6152 | 2023.05.17 15:00 | close | 1799 | 0.10 | 1.68159 | 1.69659 | 1.66059 | 20.74 | 27762.76 |
6153 | 2023.05.17 15:00 | sell | 1847 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
6154 | 2023.05.17 15:00 | modify | 1847 | 0.10 | 1.68109 | 1.69309 | 1.65709 | ||
6155 | 2023.05.17 17:00 | close | 1800 | 0.10 | 1.68193 | 1.69625 | 1.66025 | 15.74 | 27778.51 |
6156 | 2023.05.17 17:00 | sell | 1848 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
6157 | 2023.05.17 17:00 | modify | 1848 | 0.10 | 1.68143 | 1.69343 | 1.65743 | ||
6158 | 2023.05.17 18:00 | close | 1801 | 0.10 | 1.68001 | 1.67681 | 1.70281 | -65.11 | 27713.40 |
6159 | 2023.05.17 18:00 | sell | 1849 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
6160 | 2023.05.17 18:00 | modify | 1849 | 0.10 | 1.68001 | 1.69201 | 1.65601 | ||
6161 | 2023.05.17 19:00 | close | 1808 | 0.10 | 1.67959 | 1.69985 | 1.66385 | 59.73 | 27773.13 |
6162 | 2023.05.17 19:00 | sell | 1850 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
6163 | 2023.05.17 19:00 | modify | 1850 | 0.10 | 1.67909 | 1.69109 | 1.65509 | ||
6164 | 2023.05.17 20:00 | close | 1809 | 0.10 | 1.67994 | 1.69924 | 1.66324 | 52.68 | 27825.81 |
6165 | 2023.05.17 20:00 | sell | 1851 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
6166 | 2023.05.17 20:00 | modify | 1851 | 0.10 | 1.67944 | 1.69144 | 1.65544 | ||
6167 | 2023.05.18 08:00 | s/l | 1817 | 0.10 | 1.67649 | 1.67649 | 1.70249 | -88.92 | 27736.89 |
6168 | 2023.05.18 08:00 | s/l | 1818 | 0.10 | 1.67695 | 1.67695 | 1.70295 | -88.92 | 27647.97 |
6169 | 2023.05.18 08:00 | sell | 1852 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
6170 | 2023.05.18 08:00 | modify | 1852 | 0.10 | 1.67664 | 1.68864 | 1.65264 | ||
6171 | 2023.05.18 08:00 | modify | 1823 | 0.10 | 1.68791 | 1.67591 | 1.70091 | ||
6172 | 2023.05.18 09:00 | s/l | 1823 | 0.10 | 1.67591 | 1.67591 | 1.70091 | -88.92 | 27559.05 |
6173 | 2023.05.18 09:00 | sell | 1853 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
6174 | 2023.05.18 09:00 | modify | 1853 | 0.10 | 1.67587 | 1.68787 | 1.65187 | ||
6175 | 2023.05.18 10:00 | sell | 1854 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
6176 | 2023.05.18 10:00 | modify | 1854 | 0.10 | 1.67603 | 1.68803 | 1.65203 | ||
6177 | 2023.05.18 11:00 | close | 1810 | 0.10 | 1.67504 | 1.69937 | 1.66337 | 88.67 | 27647.72 |
6178 | 2023.05.18 11:00 | sell | 1855 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
6179 | 2023.05.18 11:00 | modify | 1855 | 0.10 | 1.67454 | 1.68654 | 1.65054 | ||
6180 | 2023.05.18 12:00 | close | 1811 | 0.10 | 1.67677 | 1.69985 | 1.66385 | 79.48 | 27727.21 |
6181 | 2023.05.18 12:00 | sell | 1856 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
6182 | 2023.05.18 12:00 | modify | 1856 | 0.10 | 1.67627 | 1.68827 | 1.65227 | ||
6183 | 2023.05.18 13:00 | close | 1812 | 0.10 | 1.67537 | 1.69977 | 1.66377 | 89.19 | 27816.40 |
6184 | 2023.05.18 13:00 | sell | 1857 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
6185 | 2023.05.18 13:00 | modify | 1857 | 0.10 | 1.67487 | 1.68687 | 1.65087 | ||
6186 | 2023.05.18 14:00 | close | 1813 | 0.10 | 1.67639 | 1.69921 | 1.66321 | 77.57 | 27893.97 |
6187 | 2023.05.18 14:00 | sell | 1858 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
6188 | 2023.05.18 14:00 | modify | 1858 | 0.10 | 1.67589 | 1.68789 | 1.65189 | ||
6189 | 2023.05.18 15:00 | close | 1814 | 0.10 | 1.67353 | 1.69895 | 1.66295 | 97.01 | 27990.98 |
6190 | 2023.05.18 15:00 | sell | 1859 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
6191 | 2023.05.18 15:00 | modify | 1859 | 0.10 | 1.67303 | 1.68503 | 1.64903 | ||
6192 | 2023.05.18 16:00 | close | 1815 | 0.10 | 1.67764 | 1.69750 | 1.66150 | 56.14 | 28047.11 |
6193 | 2023.05.18 16:00 | sell | 1860 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
6194 | 2023.05.18 16:00 | modify | 1860 | 0.10 | 1.67714 | 1.68914 | 1.65314 | ||
6195 | 2023.05.18 17:00 | close | 1816 | 0.10 | 1.67619 | 1.69800 | 1.66200 | 70.48 | 28117.59 |
6196 | 2023.05.18 17:00 | sell | 1861 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
6197 | 2023.05.18 17:00 | modify | 1861 | 0.10 | 1.67569 | 1.68769 | 1.65169 | ||
6198 | 2023.05.18 18:00 | close | 1821 | 0.10 | 1.67670 | 1.69947 | 1.66347 | 77.53 | 28195.12 |
6199 | 2023.05.18 18:00 | sell | 1862 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
6200 | 2023.05.18 18:00 | modify | 1862 | 0.10 | 1.67620 | 1.68820 | 1.65220 | ||
6201 | 2023.05.18 19:00 | close | 1822 | 0.10 | 1.67614 | 1.69898 | 1.66298 | 78.05 | 28273.17 |
6202 | 2023.05.18 19:00 | sell | 1863 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
6203 | 2023.05.18 19:00 | modify | 1863 | 0.10 | 1.67564 | 1.68764 | 1.65164 | ||
6204 | 2023.05.18 20:00 | close | 1824 | 0.10 | 1.67520 | 1.69885 | 1.66285 | 84.32 | 28357.49 |
6205 | 2023.05.18 20:00 | sell | 1864 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6206 | 2023.05.18 20:00 | modify | 1864 | 0.10 | 1.67470 | 1.68670 | 1.65070 | ||
6207 | 2023.05.19 02:00 | close | 1825 | 0.10 | 1.67517 | 1.69829 | 1.66229 | 80.11 | 28437.60 |
6208 | 2023.05.19 02:00 | sell | 1865 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
6209 | 2023.05.19 02:00 | modify | 1865 | 0.10 | 1.67467 | 1.68667 | 1.65067 | ||
6210 | 2023.05.19 04:00 | close | 1826 | 0.10 | 1.67374 | 1.69903 | 1.66303 | 96.06 | 28533.66 |
6211 | 2023.05.19 04:00 | sell | 1866 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6212 | 2023.05.19 04:00 | modify | 1866 | 0.10 | 1.67324 | 1.68524 | 1.64924 | ||
6213 | 2023.05.19 05:00 | close | 1827 | 0.10 | 1.67343 | 1.69902 | 1.66302 | 98.26 | 28631.92 |
6214 | 2023.05.19 05:00 | sell | 1867 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
6215 | 2023.05.19 05:00 | modify | 1867 | 0.10 | 1.67293 | 1.68493 | 1.64893 | ||
6216 | 2023.05.19 06:00 | close | 1828 | 0.10 | 1.67384 | 1.69418 | 1.65818 | 59.67 | 28691.59 |
6217 | 2023.05.19 06:00 | sell | 1868 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
6218 | 2023.05.19 06:00 | modify | 1868 | 0.10 | 1.67334 | 1.68534 | 1.64934 | ||
6219 | 2023.05.19 07:00 | close | 1829 | 0.10 | 1.67389 | 1.69634 | 1.66034 | 75.18 | 28766.76 |
6220 | 2023.05.19 07:00 | sell | 1869 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
6221 | 2023.05.19 07:00 | modify | 1869 | 0.10 | 1.67339 | 1.68539 | 1.64939 | ||
6222 | 2023.05.19 08:00 | close | 1830 | 0.10 | 1.67345 | 1.69725 | 1.66125 | 85.10 | 28851.86 |
6223 | 2023.05.19 08:00 | sell | 1870 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
6224 | 2023.05.19 08:00 | modify | 1870 | 0.10 | 1.67295 | 1.68495 | 1.64895 | ||
6225 | 2023.05.19 09:00 | close | 1831 | 0.10 | 1.67266 | 1.69084 | 1.65484 | 43.80 | 28895.66 |
6226 | 2023.05.19 09:00 | sell | 1871 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
6227 | 2023.05.19 09:00 | modify | 1871 | 0.10 | 1.67216 | 1.68416 | 1.64816 | ||
6228 | 2023.05.19 16:00 | s/l | 1859 | 0.10 | 1.68503 | 1.68503 | 1.64903 | -88.54 | 28807.12 |
6229 | 2023.05.19 16:00 | s/l | 1866 | 0.10 | 1.68524 | 1.68524 | 1.64924 | -88.21 | 28718.91 |
6230 | 2023.05.19 16:00 | s/l | 1867 | 0.10 | 1.68493 | 1.68493 | 1.64893 | -88.20 | 28630.71 |
6231 | 2023.05.19 16:00 | s/l | 1868 | 0.10 | 1.68534 | 1.68534 | 1.64934 | -88.20 | 28542.51 |
6232 | 2023.05.19 16:00 | s/l | 1869 | 0.10 | 1.68539 | 1.68539 | 1.64939 | -88.20 | 28454.31 |
6233 | 2023.05.19 16:00 | s/l | 1870 | 0.10 | 1.68495 | 1.68495 | 1.64895 | -88.21 | 28366.10 |
6234 | 2023.05.19 16:00 | s/l | 1871 | 0.10 | 1.68416 | 1.68416 | 1.64816 | -88.20 | 28277.90 |
6235 | 2023.05.19 16:00 | buy | 1872 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
6236 | 2023.05.19 16:00 | modify | 1872 | 0.10 | 1.68368 | 1.67168 | 1.70768 | ||
6237 | 2023.05.19 17:00 | buy | 1873 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
6238 | 2023.05.19 17:00 | modify | 1873 | 0.10 | 1.68313 | 1.67113 | 1.70713 | ||
6239 | 2023.05.19 18:00 | buy | 1874 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
6240 | 2023.05.19 18:00 | modify | 1874 | 0.10 | 1.68409 | 1.67209 | 1.70809 | ||
6241 | 2023.05.22 01:00 | buy | 1875 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
6242 | 2023.05.22 01:00 | modify | 1875 | 0.10 | 1.68205 | 1.67005 | 1.70605 | ||
6243 | 2023.05.22 02:00 | buy | 1876 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
6244 | 2023.05.22 02:00 | modify | 1876 | 0.10 | 1.68278 | 1.67078 | 1.70678 | ||
6245 | 2023.05.22 06:00 | sell | 1877 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
6246 | 2023.05.22 06:00 | modify | 1877 | 0.10 | 1.68066 | 1.69266 | 1.65666 | ||
6247 | 2023.05.22 08:00 | sell | 1878 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
6248 | 2023.05.22 08:00 | modify | 1878 | 0.10 | 1.67784 | 1.68984 | 1.65384 | ||
6249 | 2023.05.22 09:00 | close | 1832 | 0.10 | 1.67913 | 1.69271 | 1.65671 | 9.65 | 28287.56 |
6250 | 2023.05.22 09:00 | sell | 1879 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6251 | 2023.05.22 09:00 | modify | 1879 | 0.10 | 1.67863 | 1.69063 | 1.65463 | ||
6252 | 2023.05.22 11:00 | close | 1833 | 0.10 | 1.68215 | 1.69341 | 1.65741 | -7.40 | 28280.16 |
6253 | 2023.05.22 11:00 | buy | 1880 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
6254 | 2023.05.22 11:00 | modify | 1880 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
6255 | 2023.05.22 12:00 | close | 1834 | 0.10 | 1.68364 | 1.69281 | 1.65681 | -22.76 | 28257.40 |
6256 | 2023.05.22 12:00 | buy | 1881 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
6257 | 2023.05.22 12:00 | modify | 1881 | 0.10 | 1.68364 | 1.67164 | 1.70764 | ||
6258 | 2023.05.22 13:00 | close | 1835 | 0.10 | 1.68301 | 1.69267 | 1.65667 | -19.16 | 28238.24 |
6259 | 2023.05.22 13:00 | buy | 1882 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
6260 | 2023.05.22 13:00 | modify | 1882 | 0.10 | 1.68301 | 1.67101 | 1.70701 | ||
6261 | 2023.05.22 14:00 | close | 1836 | 0.10 | 1.68014 | 1.69362 | 1.65762 | 8.92 | 28247.16 |
6262 | 2023.05.22 14:00 | sell | 1883 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
6263 | 2023.05.22 14:00 | modify | 1883 | 0.10 | 1.67964 | 1.69164 | 1.65564 | ||
6264 | 2023.05.22 15:00 | close | 1837 | 0.10 | 1.67864 | 1.69365 | 1.65765 | 20.16 | 28267.32 |
6265 | 2023.05.22 15:00 | sell | 1884 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
6266 | 2023.05.22 15:00 | modify | 1884 | 0.10 | 1.67814 | 1.69014 | 1.65414 | ||
6267 | 2023.05.22 16:00 | close | 1838 | 0.10 | 1.67853 | 1.69421 | 1.65821 | 25.09 | 28292.42 |
6268 | 2023.05.22 16:00 | sell | 1885 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6269 | 2023.05.22 16:00 | modify | 1885 | 0.10 | 1.67803 | 1.69003 | 1.65403 | ||
6270 | 2023.05.22 17:00 | close | 1839 | 0.10 | 1.67816 | 1.69180 | 1.65580 | 10.42 | 28302.83 |
6271 | 2023.05.22 17:00 | sell | 1886 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
6272 | 2023.05.22 17:00 | modify | 1886 | 0.10 | 1.67766 | 1.68966 | 1.65366 | ||
6273 | 2023.05.22 19:00 | close | 1840 | 0.10 | 1.68117 | 1.69322 | 1.65722 | -1.26 | 28301.57 |
6274 | 2023.05.22 19:00 | buy | 1887 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
6275 | 2023.05.22 19:00 | modify | 1887 | 0.10 | 1.68117 | 1.66917 | 1.70517 | ||
6276 | 2023.05.23 01:00 | close | 1841 | 0.10 | 1.67929 | 1.69045 | 1.65445 | -8.13 | 28293.44 |
6277 | 2023.05.23 01:00 | sell | 1888 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
6278 | 2023.05.23 01:00 | modify | 1888 | 0.10 | 1.67879 | 1.69079 | 1.65479 | ||
6279 | 2023.05.23 02:00 | close | 1842 | 0.10 | 1.67775 | 1.69052 | 1.65452 | 3.70 | 28297.15 |
6280 | 2023.05.23 02:00 | sell | 1889 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
6281 | 2023.05.23 02:00 | modify | 1889 | 0.10 | 1.67725 | 1.68925 | 1.65325 | ||
6282 | 2023.05.23 03:00 | close | 1843 | 0.10 | 1.67767 | 1.69210 | 1.65610 | 15.90 | 28313.05 |
6283 | 2023.05.23 03:00 | sell | 1890 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
6284 | 2023.05.23 03:00 | modify | 1890 | 0.10 | 1.67717 | 1.68917 | 1.65317 | ||
6285 | 2023.05.23 04:00 | close | 1844 | 0.10 | 1.67822 | 1.69256 | 1.65656 | 15.24 | 28328.29 |
6286 | 2023.05.23 04:00 | sell | 1891 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6287 | 2023.05.23 04:00 | modify | 1891 | 0.10 | 1.67772 | 1.68972 | 1.65372 | ||
6288 | 2023.05.23 05:00 | close | 1845 | 0.10 | 1.67901 | 1.69159 | 1.65559 | 2.30 | 28330.59 |
6289 | 2023.05.23 05:00 | buy | 1892 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6290 | 2023.05.23 05:00 | modify | 1892 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
6291 | 2023.05.23 12:00 | close | 1846 | 0.10 | 1.67567 | 1.69167 | 1.65567 | 27.44 | 28358.03 |
6292 | 2023.05.23 12:00 | sell | 1893 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
6293 | 2023.05.23 12:00 | modify | 1893 | 0.10 | 1.67517 | 1.68717 | 1.65117 | ||
6294 | 2023.05.23 13:00 | s/l | 1872 | 0.10 | 1.67168 | 1.67168 | 1.70768 | -88.49 | 28269.54 |
6295 | 2023.05.23 13:00 | s/l | 1874 | 0.10 | 1.67209 | 1.67209 | 1.70809 | -88.49 | 28181.04 |
6296 | 2023.05.23 13:00 | s/l | 1881 | 0.10 | 1.67164 | 1.67164 | 1.70764 | -88.35 | 28092.69 |
6297 | 2023.05.23 13:00 | sell | 1894 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
6298 | 2023.05.23 13:00 | modify | 1894 | 0.10 | 1.67178 | 1.68378 | 1.64778 | ||
6299 | 2023.05.23 13:00 | modify | 1882 | 0.10 | 1.68301 | 1.67101 | 1.69601 | ||
6300 | 2023.05.23 13:00 | modify | 1880 | 0.10 | 1.68215 | 1.67015 | 1.69615 | ||
6301 | 2023.05.23 13:00 | modify | 1876 | 0.10 | 1.68278 | 1.67078 | 1.69678 | ||
6302 | 2023.05.23 13:00 | modify | 1875 | 0.10 | 1.68205 | 1.67005 | 1.69605 | ||
6303 | 2023.05.23 13:00 | modify | 1873 | 0.10 | 1.68313 | 1.67113 | 1.69613 | ||
6304 | 2023.05.23 14:00 | buy | 1895 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
6305 | 2023.05.23 14:00 | modify | 1895 | 0.10 | 1.67840 | 1.66640 | 1.70240 | ||
6306 | 2023.05.23 16:00 | sell | 1896 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
6307 | 2023.05.23 16:00 | modify | 1896 | 0.10 | 1.67493 | 1.68693 | 1.65093 | ||
6308 | 2023.05.24 01:00 | close | 1847 | 0.10 | 1.67778 | 1.69309 | 1.65709 | 22.05 | 28114.74 |
6309 | 2023.05.24 01:00 | buy | 1897 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
6310 | 2023.05.24 01:00 | modify | 1897 | 0.10 | 1.67778 | 1.66578 | 1.70178 | ||
6311 | 2023.05.24 03:00 | close | 1848 | 0.10 | 1.67808 | 1.69343 | 1.65743 | 22.34 | 28137.07 |
6312 | 2023.05.24 03:00 | buy | 1898 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
6313 | 2023.05.24 03:00 | modify | 1898 | 0.10 | 1.67808 | 1.66608 | 1.70208 | ||
6314 | 2023.05.24 04:00 | close | 1849 | 0.10 | 1.67864 | 1.69201 | 1.65601 | 7.79 | 28144.86 |
6315 | 2023.05.24 04:00 | buy | 1899 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
6316 | 2023.05.24 04:00 | modify | 1899 | 0.10 | 1.67864 | 1.66664 | 1.70264 | ||
6317 | 2023.05.24 05:00 | close | 1850 | 0.10 | 1.67924 | 1.69109 | 1.65509 | -3.39 | 28141.46 |
6318 | 2023.05.24 05:00 | buy | 1900 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6319 | 2023.05.24 05:00 | modify | 1900 | 0.10 | 1.67924 | 1.66724 | 1.70324 | ||
6320 | 2023.05.24 06:00 | close | 1851 | 0.10 | 1.67932 | 1.69144 | 1.65544 | -1.40 | 28140.06 |
6321 | 2023.05.24 06:00 | buy | 1901 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
6322 | 2023.05.24 06:00 | modify | 1901 | 0.10 | 1.67932 | 1.66732 | 1.70332 | ||
6323 | 2023.05.24 07:00 | s/l | 1894 | 0.10 | 1.68378 | 1.68378 | 1.64778 | -88.54 | 28051.52 |
6324 | 2023.05.24 07:00 | buy | 1902 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
6325 | 2023.05.24 07:00 | modify | 1902 | 0.10 | 1.68422 | 1.67222 | 1.70822 | ||
6326 | 2023.05.24 08:00 | close | 1852 | 0.10 | 1.68148 | 1.68864 | 1.65264 | -36.88 | 28014.65 |
6327 | 2023.05.24 08:00 | buy | 1903 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
6328 | 2023.05.24 08:00 | modify | 1903 | 0.10 | 1.68148 | 1.66948 | 1.70548 | ||
6329 | 2023.05.24 09:00 | close | 1853 | 0.10 | 1.68229 | 1.68787 | 1.65187 | -48.50 | 27966.15 |
6330 | 2023.05.24 09:00 | buy | 1904 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
6331 | 2023.05.24 09:00 | modify | 1904 | 0.10 | 1.68229 | 1.67029 | 1.70629 | ||
6332 | 2023.05.24 11:00 | close | 1854 | 0.10 | 1.67795 | 1.68803 | 1.65203 | -15.43 | 27950.72 |
6333 | 2023.05.24 11:00 | buy | 1905 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
6334 | 2023.05.24 11:00 | modify | 1905 | 0.10 | 1.67795 | 1.66595 | 1.70195 | ||
6335 | 2023.05.24 13:00 | close | 1855 | 0.10 | 1.68025 | 1.68654 | 1.65054 | -43.28 | 27907.45 |
6336 | 2023.05.24 13:00 | buy | 1906 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
6337 | 2023.05.24 13:00 | modify | 1906 | 0.10 | 1.68025 | 1.66825 | 1.70425 | ||
6338 | 2023.05.25 03:00 | close | 1856 | 0.10 | 1.68062 | 1.68827 | 1.65227 | -34.25 | 27873.19 |
6339 | 2023.05.25 03:00 | sell | 1907 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
6340 | 2023.05.25 03:00 | modify | 1907 | 0.10 | 1.68012 | 1.69212 | 1.65612 | ||
6341 | 2023.05.25 04:00 | close | 1857 | 0.10 | 1.67933 | 1.68687 | 1.65087 | -35.06 | 27838.13 |
6342 | 2023.05.25 04:00 | sell | 1908 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
6343 | 2023.05.25 04:00 | modify | 1908 | 0.10 | 1.67883 | 1.69083 | 1.65483 | ||
6344 | 2023.05.25 05:00 | close | 1858 | 0.10 | 1.67969 | 1.68789 | 1.65189 | -30.21 | 27807.92 |
6345 | 2023.05.25 05:00 | sell | 1909 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
6346 | 2023.05.25 05:00 | modify | 1909 | 0.10 | 1.67919 | 1.69119 | 1.65519 | ||
6347 | 2023.05.25 08:00 | close | 1860 | 0.10 | 1.67994 | 1.68914 | 1.65314 | -22.86 | 27785.05 |
6348 | 2023.05.25 08:00 | sell | 1910 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
6349 | 2023.05.25 08:00 | modify | 1910 | 0.10 | 1.67944 | 1.69144 | 1.65544 | ||
6350 | 2023.05.25 14:00 | close | 1861 | 0.10 | 1.68081 | 1.68769 | 1.65169 | -39.92 | 27745.13 |
6351 | 2023.05.25 14:00 | buy | 1911 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
6352 | 2023.05.25 14:00 | modify | 1911 | 0.10 | 1.68081 | 1.66881 | 1.70481 | ||
6353 | 2023.05.25 17:00 | close | 1862 | 0.10 | 1.67898 | 1.68820 | 1.65220 | -22.72 | 27722.40 |
6354 | 2023.05.25 17:00 | sell | 1912 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
6355 | 2023.05.25 17:00 | modify | 1912 | 0.10 | 1.67848 | 1.69048 | 1.65448 | ||
6356 | 2023.05.26 01:00 | close | 1863 | 0.10 | 1.68245 | 1.68764 | 1.65164 | -52.66 | 27669.74 |
6357 | 2023.05.26 01:00 | buy | 1913 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
6358 | 2023.05.26 01:00 | modify | 1913 | 0.10 | 1.68245 | 1.67045 | 1.70645 | ||
6359 | 2023.05.26 02:00 | close | 1864 | 0.10 | 1.68288 | 1.68670 | 1.65070 | -62.73 | 27607.01 |
6360 | 2023.05.26 02:00 | buy | 1914 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
6361 | 2023.05.26 02:00 | modify | 1914 | 0.10 | 1.68288 | 1.67088 | 1.70688 | ||
6362 | 2023.05.26 03:00 | close | 1865 | 0.10 | 1.68215 | 1.68667 | 1.65067 | -57.26 | 27549.74 |
6363 | 2023.05.26 03:00 | buy | 1915 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
6364 | 2023.05.26 03:00 | modify | 1915 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
6365 | 2023.05.26 04:00 | close | 1873 | 0.10 | 1.68150 | 1.67113 | 1.69613 | -12.97 | 27536.77 |
6366 | 2023.05.26 04:00 | buy | 1916 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
6367 | 2023.05.26 04:00 | modify | 1916 | 0.10 | 1.68200 | 1.67000 | 1.70600 | ||
6368 | 2023.05.26 05:00 | close | 1875 | 0.10 | 1.68179 | 1.67005 | 1.69605 | -2.76 | 27534.01 |
6369 | 2023.05.26 05:00 | buy | 1917 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
6370 | 2023.05.26 05:00 | modify | 1917 | 0.10 | 1.68229 | 1.67029 | 1.70629 | ||
6371 | 2023.05.26 06:00 | close | 1876 | 0.10 | 1.68249 | 1.67078 | 1.69678 | -2.98 | 27531.02 |
6372 | 2023.05.26 06:00 | buy | 1918 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
6373 | 2023.05.26 06:00 | modify | 1918 | 0.10 | 1.68299 | 1.67099 | 1.70699 | ||
6374 | 2023.05.26 07:00 | close | 1877 | 0.10 | 1.68198 | 1.69266 | 1.65666 | -11.67 | 27519.36 |
6375 | 2023.05.26 07:00 | buy | 1919 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
6376 | 2023.05.26 07:00 | modify | 1919 | 0.10 | 1.68198 | 1.66998 | 1.70598 | ||
6377 | 2023.05.26 08:00 | close | 1878 | 0.10 | 1.68299 | 1.68984 | 1.65384 | -39.81 | 27479.55 |
6378 | 2023.05.26 08:00 | buy | 1920 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
6379 | 2023.05.26 08:00 | modify | 1920 | 0.10 | 1.68299 | 1.67099 | 1.70699 | ||
6380 | 2023.05.26 09:00 | close | 1879 | 0.10 | 1.68398 | 1.69063 | 1.65463 | -41.29 | 27438.26 |
6381 | 2023.05.26 09:00 | buy | 1921 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
6382 | 2023.05.26 09:00 | modify | 1921 | 0.10 | 1.68398 | 1.67198 | 1.70798 | ||
6383 | 2023.05.26 10:00 | close | 1880 | 0.10 | 1.68425 | 1.67015 | 1.69615 | 14.58 | 27452.84 |
6384 | 2023.05.26 10:00 | buy | 1922 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
6385 | 2023.05.26 10:00 | modify | 1922 | 0.10 | 1.68475 | 1.67275 | 1.70875 | ||
6386 | 2023.05.26 11:00 | close | 1882 | 0.10 | 1.68457 | 1.67101 | 1.69601 | 10.62 | 27463.45 |
6387 | 2023.05.26 11:00 | buy | 1923 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
6388 | 2023.05.26 11:00 | modify | 1923 | 0.10 | 1.68507 | 1.67307 | 1.70907 | ||
6389 | 2023.05.26 11:00 | modify | 1896 | 0.10 | 1.67493 | 1.68693 | 1.66093 | ||
6390 | 2023.05.26 12:00 | close | 1883 | 0.10 | 1.68586 | 1.69164 | 1.65564 | -47.68 | 27415.78 |
6391 | 2023.05.26 12:00 | buy | 1924 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
6392 | 2023.05.26 12:00 | modify | 1924 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
6393 | 2023.05.26 12:00 | modify | 1893 | 0.10 | 1.67517 | 1.68717 | 1.66117 | ||
6394 | 2023.05.26 13:00 | s/l | 1893 | 0.10 | 1.68717 | 1.68717 | 1.66117 | -89.84 | 27325.93 |
6395 | 2023.05.26 13:00 | s/l | 1896 | 0.10 | 1.68693 | 1.68693 | 1.66093 | -89.83 | 27236.10 |
6396 | 2023.05.26 13:00 | buy | 1925 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
6397 | 2023.05.26 13:00 | modify | 1925 | 0.10 | 1.68636 | 1.67436 | 1.71036 | ||
6398 | 2023.05.26 14:00 | buy | 1926 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
6399 | 2023.05.26 14:00 | modify | 1926 | 0.10 | 1.68418 | 1.67218 | 1.70818 | ||
6400 | 2023.05.26 15:00 | close | 1884 | 0.10 | 1.68305 | 1.69014 | 1.65414 | -38.05 | 27198.05 |
6401 | 2023.05.26 15:00 | buy | 1927 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
6402 | 2023.05.26 15:00 | modify | 1927 | 0.10 | 1.68305 | 1.67105 | 1.70705 | ||
6403 | 2023.05.29 05:00 | close | 1885 | 0.10 | 1.68051 | 1.69003 | 1.65403 | -20.51 | 27177.54 |
6404 | 2023.05.29 05:00 | sell | 1928 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
6405 | 2023.05.29 05:00 | modify | 1928 | 0.10 | 1.68001 | 1.69201 | 1.65601 | ||
6406 | 2023.05.29 06:00 | close | 1886 | 0.10 | 1.68037 | 1.68966 | 1.65366 | -22.20 | 27155.33 |
6407 | 2023.05.29 06:00 | sell | 1929 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
6408 | 2023.05.29 06:00 | modify | 1929 | 0.10 | 1.67987 | 1.69187 | 1.65587 | ||
6409 | 2023.05.29 07:00 | close | 1887 | 0.10 | 1.67992 | 1.66917 | 1.70517 | -10.18 | 27145.15 |
6410 | 2023.05.29 07:00 | sell | 1930 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
6411 | 2023.05.29 07:00 | modify | 1930 | 0.10 | 1.67992 | 1.69192 | 1.65592 | ||
6412 | 2023.05.29 11:00 | close | 1888 | 0.10 | 1.67894 | 1.69079 | 1.65479 | -3.06 | 27142.09 |
6413 | 2023.05.29 11:00 | sell | 1931 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
6414 | 2023.05.29 11:00 | modify | 1931 | 0.10 | 1.67844 | 1.69044 | 1.65444 | ||
6415 | 2023.05.29 12:00 | close | 1889 | 0.10 | 1.67751 | 1.68925 | 1.65325 | -3.87 | 27138.22 |
6416 | 2023.05.29 12:00 | sell | 1932 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
6417 | 2023.05.29 12:00 | modify | 1932 | 0.10 | 1.67701 | 1.68901 | 1.65301 | ||
6418 | 2023.05.29 14:00 | close | 1890 | 0.10 | 1.68009 | 1.68917 | 1.65317 | -23.43 | 27114.79 |
6419 | 2023.05.29 14:00 | sell | 1933 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
6420 | 2023.05.29 14:00 | modify | 1933 | 0.10 | 1.67959 | 1.69159 | 1.65559 | ||
6421 | 2023.05.29 15:00 | close | 1891 | 0.10 | 1.67924 | 1.68972 | 1.65372 | -13.14 | 27101.66 |
6422 | 2023.05.29 15:00 | sell | 1934 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
6423 | 2023.05.29 15:00 | modify | 1934 | 0.10 | 1.67874 | 1.69074 | 1.65474 | ||
6424 | 2023.05.29 16:00 | close | 1892 | 0.10 | 1.67916 | 1.66701 | 1.70301 | 0.26 | 27101.91 |
6425 | 2023.05.29 16:00 | sell | 1935 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
6426 | 2023.05.29 16:00 | modify | 1935 | 0.10 | 1.67916 | 1.69116 | 1.65516 | ||
6427 | 2023.05.29 17:00 | close | 1895 | 0.10 | 1.67887 | 1.66640 | 1.70240 | 2.61 | 27104.52 |
6428 | 2023.05.29 17:00 | sell | 1936 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
6429 | 2023.05.29 17:00 | modify | 1936 | 0.10 | 1.67887 | 1.69087 | 1.65487 | ||
6430 | 2023.05.29 18:00 | close | 1897 | 0.10 | 1.67925 | 1.66578 | 1.70178 | 10.10 | 27114.62 |
6431 | 2023.05.29 18:00 | sell | 1937 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
6432 | 2023.05.29 18:00 | modify | 1937 | 0.10 | 1.67925 | 1.69125 | 1.65525 | ||
6433 | 2023.05.29 19:00 | close | 1898 | 0.10 | 1.67958 | 1.66608 | 1.70208 | 10.31 | 27124.93 |
6434 | 2023.05.29 19:00 | sell | 1938 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
6435 | 2023.05.29 19:00 | modify | 1938 | 0.10 | 1.67958 | 1.69158 | 1.65558 | ||
6436 | 2023.05.30 01:00 | close | 1899 | 0.10 | 1.67936 | 1.66664 | 1.70264 | 4.45 | 27129.38 |
6437 | 2023.05.30 01:00 | sell | 1939 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
6438 | 2023.05.30 01:00 | modify | 1939 | 0.10 | 1.67936 | 1.69136 | 1.65536 | ||
6439 | 2023.05.30 03:00 | close | 1900 | 0.10 | 1.67999 | 1.66724 | 1.70324 | 4.66 | 27134.03 |
6440 | 2023.05.30 03:00 | buy | 1940 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
6441 | 2023.05.30 03:00 | modify | 1940 | 0.10 | 1.68049 | 1.66849 | 1.70449 | ||
6442 | 2023.05.30 04:00 | close | 1901 | 0.10 | 1.67986 | 1.66732 | 1.70332 | 3.12 | 27137.15 |
6443 | 2023.05.30 04:00 | buy | 1941 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
6444 | 2023.05.30 04:00 | modify | 1941 | 0.10 | 1.68036 | 1.66836 | 1.70436 | ||
6445 | 2023.05.30 05:00 | close | 1902 | 0.10 | 1.67993 | 1.67222 | 1.70822 | -32.38 | 27104.77 |
6446 | 2023.05.30 05:00 | buy | 1942 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
6447 | 2023.05.30 05:00 | modify | 1942 | 0.10 | 1.68043 | 1.66843 | 1.70443 | ||
6448 | 2023.05.30 06:00 | close | 1903 | 0.10 | 1.67708 | 1.66948 | 1.70548 | -33.19 | 27071.57 |
6449 | 2023.05.30 06:00 | sell | 1943 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
6450 | 2023.05.30 06:00 | modify | 1943 | 0.10 | 1.67708 | 1.68908 | 1.65308 | ||
6451 | 2023.05.30 08:00 | close | 1904 | 0.10 | 1.67859 | 1.67029 | 1.70629 | -28.05 | 27043.52 |
6452 | 2023.05.30 08:00 | sell | 1944 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
6453 | 2023.05.30 08:00 | modify | 1944 | 0.10 | 1.67859 | 1.69059 | 1.65459 | ||
6454 | 2023.05.30 09:00 | close | 1905 | 0.10 | 1.68120 | 1.66595 | 1.70195 | 23.04 | 27066.56 |
6455 | 2023.05.30 09:00 | buy | 1945 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
6456 | 2023.05.30 09:00 | modify | 1945 | 0.10 | 1.68170 | 1.66970 | 1.70570 | ||
6457 | 2023.05.30 10:00 | close | 1906 | 0.10 | 1.68551 | 1.66825 | 1.70425 | 37.82 | 27104.38 |
6458 | 2023.05.30 10:00 | buy | 1946 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
6459 | 2023.05.30 10:00 | modify | 1946 | 0.10 | 1.68601 | 1.67401 | 1.71001 | ||
6460 | 2023.05.30 11:00 | close | 1907 | 0.10 | 1.68833 | 1.69212 | 1.65612 | -61.32 | 27043.06 |
6461 | 2023.05.30 11:00 | buy | 1947 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
6462 | 2023.05.30 11:00 | modify | 1947 | 0.10 | 1.68833 | 1.67633 | 1.71233 | ||
6463 | 2023.05.30 11:00 | modify | 1943 | 0.10 | 1.67708 | 1.68908 | 1.66408 | ||
6464 | 2023.05.30 11:00 | modify | 1932 | 0.10 | 1.67701 | 1.68901 | 1.66401 | ||
6465 | 2023.05.30 12:00 | s/l | 1932 | 0.10 | 1.68901 | 1.68901 | 1.66401 | -88.53 | 26954.53 |
6466 | 2023.05.30 12:00 | s/l | 1943 | 0.10 | 1.68908 | 1.68908 | 1.66408 | -88.21 | 26866.32 |
6467 | 2023.05.30 12:00 | buy | 1948 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
6468 | 2023.05.30 12:00 | modify | 1948 | 0.10 | 1.68898 | 1.67698 | 1.71298 | ||
6469 | 2023.05.30 12:00 | modify | 1944 | 0.10 | 1.67859 | 1.69059 | 1.66459 | ||
6470 | 2023.05.30 12:00 | modify | 1936 | 0.10 | 1.67887 | 1.69087 | 1.66487 | ||
6471 | 2023.05.30 12:00 | modify | 1934 | 0.10 | 1.67874 | 1.69074 | 1.66474 | ||
6472 | 2023.05.30 12:00 | modify | 1931 | 0.10 | 1.67844 | 1.69044 | 1.66444 | ||
6473 | 2023.05.30 12:00 | modify | 1912 | 0.10 | 1.67848 | 1.69048 | 1.66448 | ||
6474 | 2023.05.30 12:00 | modify | 1908 | 0.10 | 1.67883 | 1.69083 | 1.66483 | ||
6475 | 2023.05.30 13:00 | buy | 1949 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
6476 | 2023.05.30 13:00 | modify | 1949 | 0.10 | 1.68868 | 1.67668 | 1.71268 | ||
6477 | 2023.05.30 14:00 | s/l | 1908 | 0.10 | 1.69083 | 1.69083 | 1.66483 | -89.19 | 26777.13 |
6478 | 2023.05.30 14:00 | s/l | 1909 | 0.10 | 1.69119 | 1.69119 | 1.65519 | -89.18 | 26687.95 |
6479 | 2023.05.30 14:00 | s/l | 1910 | 0.10 | 1.69144 | 1.69144 | 1.65544 | -89.18 | 26598.77 |
6480 | 2023.05.30 14:00 | s/l | 1912 | 0.10 | 1.69048 | 1.69048 | 1.66448 | -89.19 | 26509.58 |
6481 | 2023.05.30 14:00 | s/l | 1928 | 0.10 | 1.69201 | 1.69201 | 1.65601 | -88.53 | 26421.06 |
6482 | 2023.05.30 14:00 | s/l | 1929 | 0.10 | 1.69187 | 1.69187 | 1.65587 | -88.53 | 26332.53 |
6483 | 2023.05.30 14:00 | s/l | 1930 | 0.10 | 1.69192 | 1.69192 | 1.65592 | -88.53 | 26244.01 |
6484 | 2023.05.30 14:00 | s/l | 1931 | 0.10 | 1.69044 | 1.69044 | 1.66444 | -88.53 | 26155.48 |
6485 | 2023.05.30 14:00 | s/l | 1933 | 0.10 | 1.69159 | 1.69159 | 1.65559 | -88.53 | 26066.95 |
6486 | 2023.05.30 14:00 | s/l | 1934 | 0.10 | 1.69074 | 1.69074 | 1.66474 | -88.54 | 25978.42 |
6487 | 2023.05.30 14:00 | s/l | 1935 | 0.10 | 1.69116 | 1.69116 | 1.65516 | -88.53 | 25889.89 |
6488 | 2023.05.30 14:00 | s/l | 1936 | 0.10 | 1.69087 | 1.69087 | 1.66487 | -88.53 | 25801.36 |
6489 | 2023.05.30 14:00 | s/l | 1937 | 0.10 | 1.69125 | 1.69125 | 1.65525 | -88.54 | 25712.83 |
6490 | 2023.05.30 14:00 | s/l | 1938 | 0.10 | 1.69158 | 1.69158 | 1.65558 | -88.53 | 25624.30 |
6491 | 2023.05.30 14:00 | s/l | 1939 | 0.10 | 1.69136 | 1.69136 | 1.65536 | -88.20 | 25536.10 |
6492 | 2023.05.30 14:00 | s/l | 1944 | 0.10 | 1.69059 | 1.69059 | 1.66459 | -88.20 | 25447.90 |
6493 | 2023.05.30 14:00 | buy | 1950 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6494 | 2023.05.30 14:00 | modify | 1950 | 0.10 | 1.69102 | 1.67902 | 1.71502 | ||
6495 | 2023.05.30 15:00 | buy | 1951 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
6496 | 2023.05.30 15:00 | modify | 1951 | 0.10 | 1.68881 | 1.67681 | 1.71281 | ||
6497 | 2023.05.30 16:00 | buy | 1952 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6498 | 2023.05.30 16:00 | modify | 1952 | 0.10 | 1.68651 | 1.67451 | 1.71051 | ||
6499 | 2023.05.30 17:00 | buy | 1953 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
6500 | 2023.05.30 17:00 | modify | 1953 | 0.10 | 1.68562 | 1.67362 | 1.70962 | ||
6501 | 2023.05.30 18:00 | buy | 1954 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
6502 | 2023.05.30 18:00 | modify | 1954 | 0.10 | 1.68637 | 1.67437 | 1.71037 | ||
6503 | 2023.05.30 19:00 | buy | 1955 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
6504 | 2023.05.30 19:00 | modify | 1955 | 0.10 | 1.68593 | 1.67393 | 1.70993 | ||
6505 | 2023.05.30 20:00 | buy | 1956 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
6506 | 2023.05.30 20:00 | modify | 1956 | 0.10 | 1.68729 | 1.67529 | 1.71129 | ||
6507 | 2023.05.31 01:00 | buy | 1957 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
6508 | 2023.05.31 01:00 | modify | 1957 | 0.10 | 1.69040 | 1.67840 | 1.71440 | ||
6509 | 2023.05.31 03:00 | buy | 1958 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
6510 | 2023.05.31 03:00 | modify | 1958 | 0.10 | 1.69016 | 1.67816 | 1.71416 | ||
6511 | 2023.05.31 04:00 | buy | 1959 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
6512 | 2023.05.31 04:00 | modify | 1959 | 0.10 | 1.68972 | 1.67772 | 1.71372 | ||
6513 | 2023.05.31 05:00 | buy | 1960 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
6514 | 2023.05.31 05:00 | modify | 1960 | 0.10 | 1.69063 | 1.67863 | 1.71463 | ||
6515 | 2023.05.31 06:00 | buy | 1961 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
6516 | 2023.05.31 06:00 | modify | 1961 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
6517 | 2023.05.31 07:00 | buy | 1962 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
6518 | 2023.05.31 07:00 | modify | 1962 | 0.10 | 1.68785 | 1.67585 | 1.71185 | ||
6519 | 2023.05.31 11:00 | buy | 1963 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
6520 | 2023.05.31 11:00 | modify | 1963 | 0.10 | 1.68831 | 1.67631 | 1.71231 | ||
6521 | 2023.05.31 20:00 | buy | 1964 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
6522 | 2023.05.31 20:00 | modify | 1964 | 0.10 | 1.68870 | 1.67670 | 1.71270 | ||
6523 | 2023.06.01 04:00 | buy | 1965 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
6524 | 2023.06.01 04:00 | modify | 1965 | 0.10 | 1.68677 | 1.67477 | 1.71077 | ||
6525 | 2023.06.01 05:00 | close | 1911 | 0.10 | 1.68647 | 1.66881 | 1.70481 | 40.61 | 25488.51 |
6526 | 2023.06.01 05:00 | buy | 1966 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
6527 | 2023.06.01 05:00 | modify | 1966 | 0.10 | 1.68697 | 1.67497 | 1.71097 | ||
6528 | 2023.06.01 07:00 | close | 1913 | 0.10 | 1.68827 | 1.67045 | 1.70645 | 41.93 | 25530.43 |
6529 | 2023.06.01 07:00 | buy | 1967 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
6530 | 2023.06.01 07:00 | modify | 1967 | 0.10 | 1.68877 | 1.67677 | 1.71277 | ||
6531 | 2023.06.01 10:00 | close | 1914 | 0.10 | 1.68857 | 1.67088 | 1.70688 | 40.98 | 25571.41 |
6532 | 2023.06.01 10:00 | buy | 1968 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
6533 | 2023.06.01 10:00 | modify | 1968 | 0.10 | 1.68907 | 1.67707 | 1.71307 | ||
6534 | 2023.06.01 11:00 | close | 1915 | 0.10 | 1.69089 | 1.67015 | 1.70615 | 63.39 | 25634.80 |
6535 | 2023.06.01 11:00 | buy | 1969 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
6536 | 2023.06.01 11:00 | modify | 1969 | 0.10 | 1.69139 | 1.67939 | 1.71539 | ||
6537 | 2023.06.01 12:00 | close | 1916 | 0.10 | 1.69161 | 1.67000 | 1.70600 | 69.80 | 25704.59 |
6538 | 2023.06.01 12:00 | buy | 1970 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
6539 | 2023.06.01 12:00 | modify | 1970 | 0.10 | 1.69211 | 1.68011 | 1.71611 | ||
6540 | 2023.06.01 13:00 | close | 1917 | 0.10 | 1.68985 | 1.67029 | 1.70629 | 54.72 | 25759.31 |
6541 | 2023.06.01 13:00 | buy | 1971 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
6542 | 2023.06.01 13:00 | modify | 1971 | 0.10 | 1.69035 | 1.67835 | 1.71435 | ||
6543 | 2023.06.01 14:00 | close | 1918 | 0.10 | 1.69230 | 1.67099 | 1.70699 | 67.59 | 25826.90 |
6544 | 2023.06.01 14:00 | buy | 1972 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
6545 | 2023.06.01 14:00 | modify | 1972 | 0.10 | 1.69280 | 1.68080 | 1.71680 | ||
6546 | 2023.06.01 15:00 | close | 1919 | 0.10 | 1.69090 | 1.66998 | 1.70598 | 64.72 | 25891.62 |
6547 | 2023.06.01 15:00 | buy | 1973 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
6548 | 2023.06.01 15:00 | modify | 1973 | 0.10 | 1.69140 | 1.67940 | 1.71540 | ||
6549 | 2023.06.01 20:00 | close | 1920 | 0.10 | 1.68521 | 1.67099 | 1.70699 | 15.47 | 25907.08 |
6550 | 2023.06.01 20:00 | buy | 1974 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
6551 | 2023.06.01 20:00 | modify | 1974 | 0.10 | 1.68571 | 1.67371 | 1.70971 | ||
6552 | 2023.06.01 21:00 | modify | 1972 | 0.10 | 1.69280 | 1.68080 | 1.70680 | ||
6553 | 2023.06.02 08:00 | close | 1921 | 0.10 | 1.68140 | 1.67198 | 1.70798 | -19.96 | 25887.12 |
6554 | 2023.06.02 08:00 | sell | 1975 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
6555 | 2023.06.02 08:00 | modify | 1975 | 0.10 | 1.68140 | 1.69340 | 1.65740 | ||
6556 | 2023.06.02 08:00 | modify | 1973 | 0.10 | 1.69140 | 1.67940 | 1.70540 | ||
6557 | 2023.06.02 08:00 | modify | 1972 | 0.10 | 1.69280 | 1.68080 | 1.70580 | ||
6558 | 2023.06.02 08:00 | modify | 1970 | 0.10 | 1.69211 | 1.68011 | 1.70611 | ||
6559 | 2023.06.02 09:00 | s/l | 1972 | 0.10 | 1.68080 | 1.68080 | 1.70580 | -88.35 | 25798.77 |
6560 | 2023.06.02 09:00 | sell | 1976 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
6561 | 2023.06.02 09:00 | modify | 1976 | 0.10 | 1.68111 | 1.69311 | 1.65711 | ||
6562 | 2023.06.02 09:00 | modify | 1969 | 0.10 | 1.69139 | 1.67939 | 1.70539 | ||
6563 | 2023.06.02 10:00 | close | 1922 | 0.10 | 1.68115 | 1.67275 | 1.70875 | -27.45 | 25771.31 |
6564 | 2023.06.02 10:00 | sell | 1977 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
6565 | 2023.06.02 10:00 | modify | 1977 | 0.10 | 1.68115 | 1.69315 | 1.65715 | ||
6566 | 2023.06.02 11:00 | close | 1923 | 0.10 | 1.68067 | 1.67307 | 1.70907 | -33.33 | 25737.98 |
6567 | 2023.06.02 11:00 | sell | 1978 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
6568 | 2023.06.02 11:00 | modify | 1978 | 0.10 | 1.68067 | 1.69267 | 1.65667 | ||
6569 | 2023.06.02 11:00 | modify | 1970 | 0.10 | 1.69211 | 1.68011 | 1.70511 | ||
6570 | 2023.06.02 11:00 | modify | 1950 | 0.10 | 1.69102 | 1.67902 | 1.70502 | ||
6571 | 2023.06.02 12:00 | s/l | 1970 | 0.10 | 1.68011 | 1.68011 | 1.70511 | -88.35 | 25649.62 |
6572 | 2023.06.02 12:00 | sell | 1979 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
6573 | 2023.06.02 12:00 | modify | 1979 | 0.10 | 1.68109 | 1.69309 | 1.65709 | ||
6574 | 2023.06.02 13:00 | s/l | 1950 | 0.10 | 1.67902 | 1.67902 | 1.70502 | -88.92 | 25560.70 |
6575 | 2023.06.02 13:00 | s/l | 1969 | 0.10 | 1.67939 | 1.67939 | 1.70539 | -88.35 | 25472.35 |
6576 | 2023.06.02 13:00 | s/l | 1973 | 0.10 | 1.67940 | 1.67940 | 1.70540 | -88.35 | 25384.00 |
6577 | 2023.06.02 13:00 | sell | 1980 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
6578 | 2023.06.02 13:00 | modify | 1980 | 0.10 | 1.68039 | 1.69239 | 1.65639 | ||
6579 | 2023.06.02 13:00 | modify | 1960 | 0.10 | 1.69063 | 1.67863 | 1.70463 | ||
6580 | 2023.06.02 13:00 | modify | 1957 | 0.10 | 1.69040 | 1.67840 | 1.70440 | ||
6581 | 2023.06.02 14:00 | sell | 1981 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
6582 | 2023.06.02 14:00 | modify | 1981 | 0.10 | 1.68135 | 1.69335 | 1.65735 | ||
6583 | 2023.06.02 15:00 | s/l | 1957 | 0.10 | 1.67840 | 1.67840 | 1.70440 | -88.78 | 25295.22 |
6584 | 2023.06.02 15:00 | s/l | 1958 | 0.10 | 1.67816 | 1.67816 | 1.71416 | -88.78 | 25206.44 |
6585 | 2023.06.02 15:00 | s/l | 1959 | 0.10 | 1.67772 | 1.67772 | 1.71372 | -88.78 | 25117.66 |
6586 | 2023.06.02 15:00 | s/l | 1960 | 0.10 | 1.67863 | 1.67863 | 1.70463 | -88.78 | 25028.89 |
6587 | 2023.06.02 15:00 | s/l | 1961 | 0.10 | 1.67811 | 1.67811 | 1.71411 | -88.78 | 24940.11 |
6588 | 2023.06.02 15:00 | s/l | 1971 | 0.10 | 1.67835 | 1.67835 | 1.71435 | -88.35 | 24851.75 |
6589 | 2023.06.02 15:00 | sell | 1982 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6590 | 2023.06.02 15:00 | modify | 1982 | 0.10 | 1.67763 | 1.68963 | 1.65363 | ||
6591 | 2023.06.02 15:00 | modify | 1968 | 0.10 | 1.68907 | 1.67707 | 1.70207 | ||
6592 | 2023.06.02 15:00 | modify | 1967 | 0.10 | 1.68877 | 1.67677 | 1.70177 | ||
6593 | 2023.06.02 15:00 | modify | 1964 | 0.10 | 1.68870 | 1.67670 | 1.70170 | ||
6594 | 2023.06.02 15:00 | modify | 1963 | 0.10 | 1.68831 | 1.67631 | 1.70231 | ||
6595 | 2023.06.02 15:00 | modify | 1962 | 0.10 | 1.68785 | 1.67585 | 1.70185 | ||
6596 | 2023.06.02 15:00 | modify | 1951 | 0.10 | 1.68881 | 1.67681 | 1.70181 | ||
6597 | 2023.06.02 15:00 | modify | 1949 | 0.10 | 1.68868 | 1.67668 | 1.70168 | ||
6598 | 2023.06.02 15:00 | modify | 1948 | 0.10 | 1.68898 | 1.67698 | 1.70198 | ||
6599 | 2023.06.02 15:00 | modify | 1947 | 0.10 | 1.68833 | 1.67633 | 1.70233 | ||
6600 | 2023.06.02 16:00 | s/l | 1947 | 0.10 | 1.67633 | 1.67633 | 1.70233 | -88.93 | 24762.82 |
6601 | 2023.06.02 16:00 | s/l | 1948 | 0.10 | 1.67698 | 1.67698 | 1.70198 | -88.92 | 24673.90 |
6602 | 2023.06.02 16:00 | s/l | 1949 | 0.10 | 1.67668 | 1.67668 | 1.70168 | -88.92 | 24584.98 |
6603 | 2023.06.02 16:00 | s/l | 1951 | 0.10 | 1.67681 | 1.67681 | 1.70181 | -88.92 | 24496.06 |
6604 | 2023.06.02 16:00 | s/l | 1956 | 0.10 | 1.67529 | 1.67529 | 1.71129 | -88.92 | 24407.14 |
6605 | 2023.06.02 16:00 | s/l | 1962 | 0.10 | 1.67585 | 1.67585 | 1.70185 | -88.78 | 24318.36 |
6606 | 2023.06.02 16:00 | s/l | 1963 | 0.10 | 1.67631 | 1.67631 | 1.70231 | -88.78 | 24229.58 |
6607 | 2023.06.02 16:00 | s/l | 1964 | 0.10 | 1.67670 | 1.67670 | 1.70170 | -88.79 | 24140.80 |
6608 | 2023.06.02 16:00 | s/l | 1967 | 0.10 | 1.67677 | 1.67677 | 1.70177 | -88.35 | 24052.44 |
6609 | 2023.06.02 16:00 | s/l | 1968 | 0.10 | 1.67707 | 1.67707 | 1.70207 | -88.36 | 23964.08 |
6610 | 2023.06.02 16:00 | sell | 1983 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
6611 | 2023.06.02 16:00 | modify | 1983 | 0.10 | 1.67522 | 1.68722 | 1.65122 | ||
6612 | 2023.06.02 16:00 | modify | 1974 | 0.10 | 1.68571 | 1.67371 | 1.69971 | ||
6613 | 2023.06.02 16:00 | modify | 1966 | 0.10 | 1.68697 | 1.67497 | 1.69997 | ||
6614 | 2023.06.02 16:00 | modify | 1965 | 0.10 | 1.68677 | 1.67477 | 1.69977 | ||
6615 | 2023.06.02 16:00 | modify | 1955 | 0.10 | 1.68593 | 1.67393 | 1.69993 | ||
6616 | 2023.06.02 16:00 | modify | 1954 | 0.10 | 1.68637 | 1.67437 | 1.69937 | ||
6617 | 2023.06.02 16:00 | modify | 1953 | 0.10 | 1.68562 | 1.67362 | 1.69962 | ||
6618 | 2023.06.02 16:00 | modify | 1952 | 0.10 | 1.68651 | 1.67451 | 1.69951 | ||
6619 | 2023.06.02 16:00 | modify | 1946 | 0.10 | 1.68601 | 1.67401 | 1.70001 | ||
6620 | 2023.06.02 16:00 | modify | 1925 | 0.10 | 1.68636 | 1.67436 | 1.69936 | ||
6621 | 2023.06.02 16:00 | modify | 1924 | 0.10 | 1.68586 | 1.67386 | 1.69986 | ||
6622 | 2023.06.02 17:00 | s/l | 1924 | 0.10 | 1.67386 | 1.67386 | 1.69986 | -89.20 | 23874.88 |
6623 | 2023.06.02 17:00 | s/l | 1925 | 0.10 | 1.67436 | 1.67436 | 1.69936 | -89.20 | 23785.67 |
6624 | 2023.06.02 17:00 | s/l | 1946 | 0.10 | 1.67401 | 1.67401 | 1.70001 | -88.92 | 23696.75 |
6625 | 2023.06.02 17:00 | s/l | 1952 | 0.10 | 1.67451 | 1.67451 | 1.69951 | -88.92 | 23607.83 |
6626 | 2023.06.02 17:00 | s/l | 1953 | 0.10 | 1.67362 | 1.67362 | 1.69962 | -88.92 | 23518.91 |
6627 | 2023.06.02 17:00 | s/l | 1954 | 0.10 | 1.67437 | 1.67437 | 1.69937 | -88.92 | 23429.99 |
6628 | 2023.06.02 17:00 | s/l | 1955 | 0.10 | 1.67393 | 1.67393 | 1.69993 | -88.92 | 23341.07 |
6629 | 2023.06.02 17:00 | s/l | 1965 | 0.10 | 1.67477 | 1.67477 | 1.69977 | -88.35 | 23252.72 |
6630 | 2023.06.02 17:00 | s/l | 1966 | 0.10 | 1.67497 | 1.67497 | 1.69997 | -88.35 | 23164.36 |
6631 | 2023.06.02 17:00 | s/l | 1974 | 0.10 | 1.67371 | 1.67371 | 1.69971 | -88.36 | 23076.00 |
6632 | 2023.06.02 17:00 | sell | 1984 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
6633 | 2023.06.02 17:00 | modify | 1984 | 0.10 | 1.67321 | 1.68521 | 1.64921 | ||
6634 | 2023.06.02 17:00 | modify | 1926 | 0.10 | 1.68418 | 1.67218 | 1.69818 | ||
6635 | 2023.06.02 18:00 | sell | 1985 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
6636 | 2023.06.02 18:00 | modify | 1985 | 0.10 | 1.67347 | 1.68547 | 1.64947 | ||
6637 | 2023.06.02 19:00 | s/l | 1926 | 0.10 | 1.67218 | 1.67218 | 1.69818 | -89.20 | 22986.80 |
6638 | 2023.06.02 19:00 | sell | 1986 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
6639 | 2023.06.02 19:00 | modify | 1986 | 0.10 | 1.67243 | 1.68443 | 1.64843 | ||
6640 | 2023.06.02 19:00 | modify | 1927 | 0.10 | 1.68305 | 1.67105 | 1.69705 | ||
6641 | 2023.06.02 20:00 | sell | 1987 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
6642 | 2023.06.02 20:00 | modify | 1987 | 0.10 | 1.67128 | 1.68328 | 1.64728 | ||
6643 | 2023.06.02 20:00 | modify | 1945 | 0.10 | 1.68170 | 1.66970 | 1.69570 | ||
6644 | 2023.06.02 20:00 | modify | 1927 | 0.10 | 1.68305 | 1.67105 | 1.69605 | ||
6645 | 2023.06.04 21:00 | s/l | 1927 | 0.10 | 1.67105 | 1.67105 | 1.69605 | -89.20 | 22897.59 |
6646 | 2023.06.04 21:00 | s/l | 1945 | 0.10 | 1.66970 | 1.66970 | 1.69570 | -88.92 | 22808.67 |
6647 | 2023.06.04 21:00 | modify | 1942 | 0.10 | 1.68043 | 1.66843 | 1.69343 | ||
6648 | 2023.06.04 21:00 | modify | 1941 | 0.10 | 1.68036 | 1.66836 | 1.69436 | ||
6649 | 2023.06.04 21:00 | modify | 1940 | 0.10 | 1.68049 | 1.66849 | 1.69349 | ||
6650 | 2023.06.04 23:00 | s/l | 1940 | 0.10 | 1.66849 | 1.66849 | 1.69349 | -88.92 | 22719.75 |
6651 | 2023.06.04 23:00 | modify | 1941 | 0.10 | 1.68036 | 1.66836 | 1.69336 | ||
6652 | 2023.06.05 00:00 | s/l | 1942 | 0.10 | 1.66843 | 1.66843 | 1.69343 | -89.06 | 22630.69 |
6653 | 2023.06.05 01:00 | sell | 1988 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
6654 | 2023.06.05 01:00 | modify | 1988 | 0.10 | 1.66946 | 1.68146 | 1.64546 | ||
6655 | 2023.06.05 02:00 | sell | 1989 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
6656 | 2023.06.05 02:00 | modify | 1989 | 0.10 | 1.66955 | 1.68155 | 1.64555 | ||
6657 | 2023.06.05 03:00 | sell | 1990 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
6658 | 2023.06.05 03:00 | modify | 1990 | 0.10 | 1.66991 | 1.68191 | 1.64591 | ||
6659 | 2023.06.05 04:00 | sell | 1991 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
6660 | 2023.06.05 04:00 | modify | 1991 | 0.10 | 1.67098 | 1.68298 | 1.64698 | ||
6661 | 2023.06.05 05:00 | sell | 1992 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
6662 | 2023.06.05 05:00 | modify | 1992 | 0.10 | 1.67062 | 1.68262 | 1.64662 | ||
6663 | 2023.06.05 06:00 | sell | 1993 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
6664 | 2023.06.05 06:00 | modify | 1993 | 0.10 | 1.67024 | 1.68224 | 1.64624 | ||
6665 | 2023.06.05 07:00 | s/l | 1941 | 0.10 | 1.66836 | 1.66836 | 1.69336 | -89.06 | 22541.63 |
6666 | 2023.06.05 07:00 | sell | 1994 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
6667 | 2023.06.05 07:00 | modify | 1994 | 0.10 | 1.66716 | 1.67916 | 1.64316 | ||
6668 | 2023.06.05 08:00 | sell | 1995 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
6669 | 2023.06.05 08:00 | modify | 1995 | 0.10 | 1.66507 | 1.67707 | 1.64107 | ||
6670 | 2023.06.05 09:00 | sell | 1996 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
6671 | 2023.06.05 09:00 | modify | 1996 | 0.10 | 1.66703 | 1.67903 | 1.64303 | ||
6672 | 2023.06.05 10:00 | sell | 1997 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
6673 | 2023.06.05 10:00 | modify | 1997 | 0.10 | 1.66601 | 1.67801 | 1.64201 | ||
6674 | 2023.06.05 11:00 | sell | 1998 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
6675 | 2023.06.05 11:00 | modify | 1998 | 0.10 | 1.66640 | 1.67840 | 1.64240 | ||
6676 | 2023.06.05 12:00 | sell | 1999 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
6677 | 2023.06.05 12:00 | modify | 1999 | 0.10 | 1.66449 | 1.67649 | 1.64049 | ||
6678 | 2023.06.05 13:00 | sell | 2000 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
6679 | 2023.06.05 13:00 | modify | 2000 | 0.10 | 1.66279 | 1.67479 | 1.63879 | ||
6680 | 2023.06.05 14:00 | sell | 2001 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
6681 | 2023.06.05 14:00 | modify | 2001 | 0.10 | 1.66378 | 1.67578 | 1.63978 | ||
6682 | 2023.06.05 15:00 | sell | 2002 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
6683 | 2023.06.05 15:00 | modify | 2002 | 0.10 | 1.66696 | 1.67896 | 1.64296 | ||
6684 | 2023.06.05 16:00 | sell | 2003 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
6685 | 2023.06.05 16:00 | modify | 2003 | 0.10 | 1.66915 | 1.68115 | 1.64515 | ||
6686 | 2023.06.05 17:00 | sell | 2004 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
6687 | 2023.06.05 17:00 | modify | 2004 | 0.10 | 1.66865 | 1.68065 | 1.64465 | ||
6688 | 2023.06.05 18:00 | sell | 2005 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
6689 | 2023.06.05 18:00 | modify | 2005 | 0.10 | 1.66967 | 1.68167 | 1.64567 | ||
6690 | 2023.06.06 06:00 | sell | 2006 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
6691 | 2023.06.06 06:00 | modify | 2006 | 0.10 | 1.66933 | 1.68133 | 1.64533 | ||
6692 | 2023.06.06 07:00 | sell | 2007 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
6693 | 2023.06.06 07:00 | modify | 2007 | 0.10 | 1.66733 | 1.67933 | 1.64333 | ||
6694 | 2023.06.06 08:00 | sell | 2008 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
6695 | 2023.06.06 08:00 | modify | 2008 | 0.10 | 1.66692 | 1.67892 | 1.64292 | ||
6696 | 2023.06.06 09:00 | sell | 2009 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6697 | 2023.06.06 09:00 | modify | 2009 | 0.10 | 1.66746 | 1.67946 | 1.64346 | ||
6698 | 2023.06.06 10:00 | sell | 2010 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
6699 | 2023.06.06 10:00 | modify | 2010 | 0.10 | 1.66448 | 1.67648 | 1.64048 | ||
6700 | 2023.06.06 11:00 | sell | 2011 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
6701 | 2023.06.06 11:00 | modify | 2011 | 0.10 | 1.66624 | 1.67824 | 1.64224 | ||
6702 | 2023.06.06 12:00 | sell | 2012 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
6703 | 2023.06.06 12:00 | modify | 2012 | 0.10 | 1.66516 | 1.67716 | 1.64116 | ||
6704 | 2023.06.06 13:00 | sell | 2013 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
6705 | 2023.06.06 13:00 | modify | 2013 | 0.10 | 1.66619 | 1.67819 | 1.64219 | ||
6706 | 2023.06.06 14:00 | sell | 2014 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
6707 | 2023.06.06 14:00 | modify | 2014 | 0.10 | 1.66630 | 1.67830 | 1.64230 | ||
6708 | 2023.06.06 15:00 | close | 1975 | 0.10 | 1.66439 | 1.69340 | 1.65740 | 124.38 | 22666.00 |
6709 | 2023.06.06 15:00 | sell | 2015 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
6710 | 2023.06.06 15:00 | modify | 2015 | 0.10 | 1.66389 | 1.67589 | 1.63989 | ||
6711 | 2023.06.06 16:00 | close | 1976 | 0.10 | 1.66471 | 1.69311 | 1.65711 | 119.89 | 22785.89 |
6712 | 2023.06.06 16:00 | sell | 2016 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6713 | 2023.06.06 16:00 | modify | 2016 | 0.10 | 1.66421 | 1.67621 | 1.64021 | ||
6714 | 2023.06.06 17:00 | close | 1977 | 0.10 | 1.66676 | 1.69315 | 1.65715 | 105.13 | 22891.02 |
6715 | 2023.06.06 17:00 | sell | 2017 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
6716 | 2023.06.06 17:00 | modify | 2017 | 0.10 | 1.66626 | 1.67826 | 1.64226 | ||
6717 | 2023.06.06 18:00 | close | 1978 | 0.10 | 1.66676 | 1.69267 | 1.65667 | 101.60 | 22992.61 |
6718 | 2023.06.06 18:00 | sell | 2018 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
6719 | 2023.06.06 18:00 | modify | 2018 | 0.10 | 1.66626 | 1.67826 | 1.64226 | ||
6720 | 2023.06.06 19:00 | close | 1979 | 0.10 | 1.66612 | 1.69309 | 1.65709 | 109.39 | 23102.00 |
6721 | 2023.06.06 19:00 | sell | 2019 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
6722 | 2023.06.06 19:00 | modify | 2019 | 0.10 | 1.66562 | 1.67762 | 1.64162 | ||
6723 | 2023.06.06 20:00 | close | 1980 | 0.10 | 1.66603 | 1.69239 | 1.65639 | 104.90 | 23206.90 |
6724 | 2023.06.06 20:00 | sell | 2020 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
6725 | 2023.06.06 20:00 | modify | 2020 | 0.10 | 1.66553 | 1.67753 | 1.64153 | ||
6726 | 2023.06.07 01:00 | close | 1981 | 0.10 | 1.66518 | 1.69335 | 1.65735 | 117.88 | 23324.78 |
6727 | 2023.06.07 01:00 | sell | 2021 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
6728 | 2023.06.07 01:00 | modify | 2021 | 0.10 | 1.66468 | 1.67668 | 1.64068 | ||
6729 | 2023.06.07 02:00 | close | 1982 | 0.10 | 1.66495 | 1.68963 | 1.65363 | 92.22 | 23417.00 |
6730 | 2023.06.07 02:00 | sell | 2022 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6731 | 2023.06.07 02:00 | modify | 2022 | 0.10 | 1.66445 | 1.67645 | 1.64045 | ||
6732 | 2023.06.07 05:00 | close | 1983 | 0.10 | 1.66562 | 1.68722 | 1.65122 | 69.59 | 23486.59 |
6733 | 2023.06.07 05:00 | sell | 2023 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
6734 | 2023.06.07 05:00 | modify | 2023 | 0.10 | 1.66512 | 1.67712 | 1.64112 | ||
6735 | 2023.06.07 06:00 | close | 1984 | 0.10 | 1.66538 | 1.68521 | 1.64921 | 56.57 | 23543.16 |
6736 | 2023.06.07 06:00 | sell | 2024 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
6737 | 2023.06.07 06:00 | modify | 2024 | 0.10 | 1.66488 | 1.67688 | 1.64088 | ||
6738 | 2023.06.07 07:00 | close | 1985 | 0.10 | 1.66523 | 1.68547 | 1.64947 | 59.59 | 23602.75 |
6739 | 2023.06.07 07:00 | sell | 2025 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
6740 | 2023.06.07 07:00 | modify | 2025 | 0.10 | 1.66473 | 1.67673 | 1.64073 | ||
6741 | 2023.06.07 08:00 | close | 1986 | 0.10 | 1.66540 | 1.68443 | 1.64843 | 50.69 | 23653.44 |
6742 | 2023.06.07 08:00 | sell | 2026 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
6743 | 2023.06.07 08:00 | modify | 2026 | 0.10 | 1.66490 | 1.67690 | 1.64090 | ||
6744 | 2023.06.07 14:00 | modify | 2000 | 0.10 | 1.66279 | 1.67479 | 1.64879 | ||
6745 | 2023.06.07 15:00 | close | 1987 | 0.10 | 1.66471 | 1.68328 | 1.64728 | 47.31 | 23700.75 |
6746 | 2023.06.07 15:00 | sell | 2027 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6747 | 2023.06.07 15:00 | modify | 2027 | 0.10 | 1.66421 | 1.67621 | 1.64021 | ||
6748 | 2023.06.07 16:00 | close | 1988 | 0.10 | 1.66416 | 1.68146 | 1.64546 | 38.31 | 23739.06 |
6749 | 2023.06.07 16:00 | sell | 2028 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
6750 | 2023.06.07 16:00 | modify | 2028 | 0.10 | 1.66366 | 1.67566 | 1.63966 | ||
6751 | 2023.06.07 17:00 | close | 1989 | 0.10 | 1.66256 | 1.68155 | 1.64555 | 50.73 | 23789.79 |
6752 | 2023.06.07 17:00 | sell | 2029 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
6753 | 2023.06.07 17:00 | modify | 2029 | 0.10 | 1.66206 | 1.67406 | 1.63806 | ||
6754 | 2023.06.07 18:00 | close | 1990 | 0.10 | 1.66474 | 1.68191 | 1.64591 | 37.35 | 23827.14 |
6755 | 2023.06.07 18:00 | sell | 2030 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
6756 | 2023.06.07 18:00 | modify | 2030 | 0.10 | 1.66424 | 1.67624 | 1.64024 | ||
6757 | 2023.06.07 19:00 | close | 1991 | 0.10 | 1.66380 | 1.68298 | 1.64698 | 52.12 | 23879.25 |
6758 | 2023.06.07 19:00 | sell | 2031 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
6759 | 2023.06.07 19:00 | modify | 2031 | 0.10 | 1.66330 | 1.67530 | 1.63930 | ||
6760 | 2023.06.07 20:00 | close | 1992 | 0.10 | 1.66279 | 1.68262 | 1.64662 | 56.91 | 23936.16 |
6761 | 2023.06.07 20:00 | sell | 2032 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
6762 | 2023.06.07 20:00 | modify | 2032 | 0.10 | 1.66229 | 1.67429 | 1.63829 | ||
6763 | 2023.06.08 01:00 | close | 1993 | 0.10 | 1.66356 | 1.68224 | 1.64624 | 47.47 | 23983.63 |
6764 | 2023.06.08 01:00 | sell | 2033 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
6765 | 2023.06.08 01:00 | modify | 2033 | 0.10 | 1.66306 | 1.67506 | 1.63906 | ||
6766 | 2023.06.08 02:00 | close | 1994 | 0.10 | 1.66343 | 1.67916 | 1.64316 | 25.78 | 24009.41 |
6767 | 2023.06.08 02:00 | sell | 2034 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
6768 | 2023.06.08 02:00 | modify | 2034 | 0.10 | 1.66293 | 1.67493 | 1.63893 | ||
6769 | 2023.06.08 03:00 | close | 1995 | 0.10 | 1.66270 | 1.67707 | 1.64107 | 15.79 | 24025.19 |
6770 | 2023.06.08 03:00 | sell | 2035 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
6771 | 2023.06.08 03:00 | modify | 2035 | 0.10 | 1.66220 | 1.67420 | 1.63820 | ||
6772 | 2023.06.08 04:00 | close | 1996 | 0.10 | 1.66365 | 1.67903 | 1.64303 | 23.22 | 24048.41 |
6773 | 2023.06.08 04:00 | sell | 2036 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
6774 | 2023.06.08 04:00 | modify | 2036 | 0.10 | 1.66315 | 1.67515 | 1.63915 | ||
6775 | 2023.06.08 06:00 | close | 1997 | 0.10 | 1.66328 | 1.67801 | 1.64201 | 18.44 | 24066.85 |
6776 | 2023.06.08 06:00 | sell | 2037 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
6777 | 2023.06.08 06:00 | modify | 2037 | 0.10 | 1.66278 | 1.67478 | 1.63878 | ||
6778 | 2023.06.08 07:00 | close | 1998 | 0.10 | 1.66287 | 1.67840 | 1.64240 | 24.32 | 24091.17 |
6779 | 2023.06.08 07:00 | sell | 2038 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
6780 | 2023.06.08 07:00 | modify | 2038 | 0.10 | 1.66237 | 1.67437 | 1.63837 | ||
6781 | 2023.06.08 08:00 | close | 1999 | 0.10 | 1.66239 | 1.67649 | 1.64049 | 13.81 | 24104.98 |
6782 | 2023.06.08 08:00 | sell | 2039 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
6783 | 2023.06.08 08:00 | modify | 2039 | 0.10 | 1.66189 | 1.67389 | 1.63789 | ||
6784 | 2023.06.08 10:00 | close | 2000 | 0.10 | 1.66295 | 1.67479 | 1.64879 | -2.81 | 24102.17 |
6785 | 2023.06.08 10:00 | sell | 2040 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6786 | 2023.06.08 10:00 | modify | 2040 | 0.10 | 1.66245 | 1.67445 | 1.63845 | ||
6787 | 2023.06.08 12:00 | close | 2001 | 0.10 | 1.66581 | 1.67578 | 1.63978 | -16.55 | 24085.61 |
6788 | 2023.06.08 12:00 | buy | 2041 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
6789 | 2023.06.08 12:00 | modify | 2041 | 0.10 | 1.66581 | 1.65381 | 1.68981 | ||
6790 | 2023.06.08 14:00 | s/l | 2029 | 0.10 | 1.67406 | 1.67406 | 1.63806 | -89.18 | 23996.43 |
6791 | 2023.06.08 14:00 | s/l | 2035 | 0.10 | 1.67420 | 1.67420 | 1.63820 | -88.20 | 23908.23 |
6792 | 2023.06.08 14:00 | s/l | 2039 | 0.10 | 1.67389 | 1.67389 | 1.63789 | -88.20 | 23820.03 |
6793 | 2023.06.08 14:00 | buy | 2042 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
6794 | 2023.06.08 14:00 | modify | 2042 | 0.10 | 1.67166 | 1.65966 | 1.69566 | ||
6795 | 2023.06.08 15:00 | s/l | 2015 | 0.10 | 1.67589 | 1.67589 | 1.63989 | -89.51 | 23730.53 |
6796 | 2023.06.08 15:00 | s/l | 2028 | 0.10 | 1.67566 | 1.67566 | 1.63966 | -89.18 | 23641.35 |
6797 | 2023.06.08 15:00 | s/l | 2031 | 0.10 | 1.67530 | 1.67530 | 1.63930 | -89.19 | 23552.16 |
6798 | 2023.06.08 15:00 | s/l | 2032 | 0.10 | 1.67429 | 1.67429 | 1.63829 | -89.18 | 23462.98 |
6799 | 2023.06.08 15:00 | s/l | 2033 | 0.10 | 1.67506 | 1.67506 | 1.63906 | -88.20 | 23374.78 |
6800 | 2023.06.08 15:00 | s/l | 2034 | 0.10 | 1.67493 | 1.67493 | 1.63893 | -88.21 | 23286.57 |
6801 | 2023.06.08 15:00 | s/l | 2036 | 0.10 | 1.67515 | 1.67515 | 1.63915 | -88.20 | 23198.37 |
6802 | 2023.06.08 15:00 | s/l | 2037 | 0.10 | 1.67478 | 1.67478 | 1.63878 | -88.20 | 23110.17 |
6803 | 2023.06.08 15:00 | s/l | 2038 | 0.10 | 1.67437 | 1.67437 | 1.63837 | -88.20 | 23021.97 |
6804 | 2023.06.08 15:00 | s/l | 2040 | 0.10 | 1.67445 | 1.67445 | 1.63845 | -88.21 | 22933.76 |
6805 | 2023.06.08 15:00 | buy | 2043 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
6806 | 2023.06.08 15:00 | modify | 2043 | 0.10 | 1.67494 | 1.66294 | 1.69894 | ||
6807 | 2023.06.08 15:00 | modify | 2030 | 0.10 | 1.66424 | 1.67624 | 1.65024 | ||
6808 | 2023.06.08 15:00 | modify | 2027 | 0.10 | 1.66421 | 1.67621 | 1.65021 | ||
6809 | 2023.06.08 15:00 | modify | 2026 | 0.10 | 1.66490 | 1.67690 | 1.65090 | ||
6810 | 2023.06.08 15:00 | modify | 2025 | 0.10 | 1.66473 | 1.67673 | 1.65073 | ||
6811 | 2023.06.08 15:00 | modify | 2024 | 0.10 | 1.66488 | 1.67688 | 1.65088 | ||
6812 | 2023.06.08 15:00 | modify | 2022 | 0.10 | 1.66445 | 1.67645 | 1.65045 | ||
6813 | 2023.06.08 15:00 | modify | 2021 | 0.10 | 1.66468 | 1.67668 | 1.65068 | ||
6814 | 2023.06.08 15:00 | modify | 2016 | 0.10 | 1.66421 | 1.67621 | 1.65021 | ||
6815 | 2023.06.08 15:00 | modify | 2010 | 0.10 | 1.66448 | 1.67648 | 1.65048 | ||
6816 | 2023.06.08 16:00 | s/l | 2002 | 0.10 | 1.67896 | 1.67896 | 1.64296 | -89.84 | 22843.92 |
6817 | 2023.06.08 16:00 | s/l | 2007 | 0.10 | 1.67933 | 1.67933 | 1.64333 | -89.52 | 22754.40 |
6818 | 2023.06.08 16:00 | s/l | 2008 | 0.10 | 1.67892 | 1.67892 | 1.64292 | -89.52 | 22664.89 |
6819 | 2023.06.08 16:00 | s/l | 2009 | 0.10 | 1.67946 | 1.67946 | 1.64346 | -89.51 | 22575.38 |
6820 | 2023.06.08 16:00 | s/l | 2010 | 0.10 | 1.67648 | 1.67648 | 1.65048 | -89.51 | 22485.88 |
6821 | 2023.06.08 16:00 | s/l | 2011 | 0.10 | 1.67824 | 1.67824 | 1.64224 | -89.52 | 22396.36 |
6822 | 2023.06.08 16:00 | s/l | 2012 | 0.10 | 1.67716 | 1.67716 | 1.64116 | -89.52 | 22306.85 |
6823 | 2023.06.08 16:00 | s/l | 2013 | 0.10 | 1.67819 | 1.67819 | 1.64219 | -89.52 | 22217.33 |
6824 | 2023.06.08 16:00 | s/l | 2014 | 0.10 | 1.67830 | 1.67830 | 1.64230 | -89.52 | 22127.82 |
6825 | 2023.06.08 16:00 | s/l | 2016 | 0.10 | 1.67621 | 1.67621 | 1.65021 | -89.52 | 22038.30 |
6826 | 2023.06.08 16:00 | s/l | 2017 | 0.10 | 1.67826 | 1.67826 | 1.64226 | -89.51 | 21948.79 |
6827 | 2023.06.08 16:00 | s/l | 2018 | 0.10 | 1.67826 | 1.67826 | 1.64226 | -89.51 | 21859.29 |
6828 | 2023.06.08 16:00 | s/l | 2019 | 0.10 | 1.67762 | 1.67762 | 1.64162 | -89.52 | 21769.77 |
6829 | 2023.06.08 16:00 | s/l | 2020 | 0.10 | 1.67753 | 1.67753 | 1.64153 | -89.52 | 21680.26 |
6830 | 2023.06.08 16:00 | s/l | 2021 | 0.10 | 1.67668 | 1.67668 | 1.65068 | -89.18 | 21591.08 |
6831 | 2023.06.08 16:00 | s/l | 2022 | 0.10 | 1.67645 | 1.67645 | 1.65045 | -89.19 | 21501.89 |
6832 | 2023.06.08 16:00 | s/l | 2023 | 0.10 | 1.67712 | 1.67712 | 1.64112 | -89.18 | 21412.71 |
6833 | 2023.06.08 16:00 | s/l | 2024 | 0.10 | 1.67688 | 1.67688 | 1.65088 | -89.18 | 21323.53 |
6834 | 2023.06.08 16:00 | s/l | 2025 | 0.10 | 1.67673 | 1.67673 | 1.65073 | -89.19 | 21234.34 |
6835 | 2023.06.08 16:00 | s/l | 2026 | 0.10 | 1.67690 | 1.67690 | 1.65090 | -89.19 | 21145.15 |
6836 | 2023.06.08 16:00 | s/l | 2027 | 0.10 | 1.67621 | 1.67621 | 1.65021 | -89.19 | 21055.96 |
6837 | 2023.06.08 16:00 | s/l | 2030 | 0.10 | 1.67624 | 1.67624 | 1.65024 | -89.19 | 20966.77 |
6838 | 2023.06.08 16:00 | buy | 2044 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
6839 | 2023.06.08 16:00 | modify | 2044 | 0.10 | 1.67908 | 1.66708 | 1.70308 | ||
6840 | 2023.06.08 16:00 | modify | 2004 | 0.10 | 1.66865 | 1.68065 | 1.65465 | ||
6841 | 2023.06.08 17:00 | buy | 2045 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6842 | 2023.06.08 17:00 | modify | 2045 | 0.10 | 1.67663 | 1.66463 | 1.70063 | ||
6843 | 2023.06.08 18:00 | buy | 2046 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
6844 | 2023.06.08 18:00 | modify | 2046 | 0.10 | 1.67610 | 1.66410 | 1.70010 | ||
6845 | 2023.06.08 19:00 | buy | 2047 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
6846 | 2023.06.08 19:00 | modify | 2047 | 0.10 | 1.67769 | 1.66569 | 1.70169 | ||
6847 | 2023.06.08 20:00 | buy | 2048 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
6848 | 2023.06.08 20:00 | modify | 2048 | 0.10 | 1.67699 | 1.66499 | 1.70099 | ||
6849 | 2023.06.09 01:00 | buy | 2049 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
6850 | 2023.06.09 01:00 | modify | 2049 | 0.10 | 1.67878 | 1.66678 | 1.70278 | ||
6851 | 2023.06.09 02:00 | buy | 2050 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
6852 | 2023.06.09 02:00 | modify | 2050 | 0.10 | 1.67812 | 1.66612 | 1.70212 | ||
6853 | 2023.06.09 03:00 | buy | 2051 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
6854 | 2023.06.09 03:00 | modify | 2051 | 0.10 | 1.67820 | 1.66620 | 1.70220 | ||
6855 | 2023.06.09 05:00 | buy | 2052 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
6856 | 2023.06.09 05:00 | modify | 2052 | 0.10 | 1.67746 | 1.66546 | 1.70146 | ||
6857 | 2023.06.09 06:00 | buy | 2053 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
6858 | 2023.06.09 06:00 | modify | 2053 | 0.10 | 1.67732 | 1.66532 | 1.70132 | ||
6859 | 2023.06.09 13:00 | buy | 2054 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
6860 | 2023.06.09 13:00 | modify | 2054 | 0.10 | 1.67886 | 1.66686 | 1.70286 | ||
6861 | 2023.06.09 16:00 | buy | 2055 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
6862 | 2023.06.09 16:00 | modify | 2055 | 0.10 | 1.67872 | 1.66672 | 1.70272 | ||
6863 | 2023.06.09 17:00 | buy | 2056 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
6864 | 2023.06.09 17:00 | modify | 2056 | 0.10 | 1.67953 | 1.66753 | 1.70353 | ||
6865 | 2023.06.09 17:00 | modify | 2006 | 0.10 | 1.66933 | 1.68133 | 1.65533 | ||
6866 | 2023.06.09 17:00 | modify | 2003 | 0.10 | 1.66915 | 1.68115 | 1.65515 | ||
6867 | 2023.06.09 18:00 | buy | 2057 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
6868 | 2023.06.09 18:00 | modify | 2057 | 0.10 | 1.67880 | 1.66680 | 1.70280 | ||
6869 | 2023.06.09 19:00 | buy | 2058 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
6870 | 2023.06.09 19:00 | modify | 2058 | 0.10 | 1.67940 | 1.66740 | 1.70340 | ||
6871 | 2023.06.09 20:00 | buy | 2059 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
6872 | 2023.06.09 20:00 | modify | 2059 | 0.10 | 1.67894 | 1.66694 | 1.70294 | ||
6873 | 2023.06.12 02:00 | buy | 2060 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
6874 | 2023.06.12 02:00 | modify | 2060 | 0.10 | 1.67846 | 1.66646 | 1.70246 | ||
6875 | 2023.06.12 03:00 | buy | 2061 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6876 | 2023.06.12 03:00 | modify | 2061 | 0.10 | 1.67866 | 1.66666 | 1.70266 | ||
6877 | 2023.06.12 10:00 | buy | 2062 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6878 | 2023.06.12 10:00 | modify | 2062 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
6879 | 2023.06.13 02:00 | buy | 2063 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6880 | 2023.06.13 02:00 | modify | 2063 | 0.10 | 1.67408 | 1.66208 | 1.69808 | ||
6881 | 2023.06.13 03:00 | buy | 2064 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6882 | 2023.06.13 03:00 | modify | 2064 | 0.10 | 1.67505 | 1.66305 | 1.69905 | ||
6883 | 2023.06.13 04:00 | buy | 2065 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6884 | 2023.06.13 04:00 | modify | 2065 | 0.10 | 1.67436 | 1.66236 | 1.69836 | ||
6885 | 2023.06.13 05:00 | buy | 2066 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
6886 | 2023.06.13 05:00 | modify | 2066 | 0.10 | 1.67498 | 1.66298 | 1.69898 | ||
6887 | 2023.06.13 06:00 | buy | 2067 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6888 | 2023.06.13 06:00 | modify | 2067 | 0.10 | 1.67470 | 1.66270 | 1.69870 | ||
6889 | 2023.06.13 07:00 | buy | 2068 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6890 | 2023.06.13 07:00 | modify | 2068 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
6891 | 2023.06.13 08:00 | buy | 2069 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
6892 | 2023.06.13 08:00 | modify | 2069 | 0.10 | 1.67846 | 1.66646 | 1.70246 | ||
6893 | 2023.06.13 09:00 | buy | 2070 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6894 | 2023.06.13 09:00 | modify | 2070 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
6895 | 2023.06.13 10:00 | buy | 2071 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6896 | 2023.06.13 10:00 | modify | 2071 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
6897 | 2023.06.13 11:00 | buy | 2072 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6898 | 2023.06.13 11:00 | modify | 2072 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
6899 | 2023.06.13 12:00 | buy | 2073 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
6900 | 2023.06.13 12:00 | modify | 2073 | 0.10 | 1.67906 | 1.66706 | 1.70306 | ||
6901 | 2023.06.13 13:00 | s/l | 2004 | 0.10 | 1.68065 | 1.68065 | 1.65465 | -90.81 | 20875.96 |
6902 | 2023.06.13 13:00 | buy | 2074 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
6903 | 2023.06.13 13:00 | modify | 2074 | 0.10 | 1.67865 | 1.66665 | 1.70265 | ||
6904 | 2023.06.13 16:00 | buy | 2075 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
6905 | 2023.06.13 16:00 | modify | 2075 | 0.10 | 1.67736 | 1.66536 | 1.70136 | ||
6906 | 2023.06.13 17:00 | buy | 2076 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
6907 | 2023.06.13 17:00 | modify | 2076 | 0.10 | 1.67801 | 1.66601 | 1.70201 | ||
6908 | 2023.06.13 18:00 | buy | 2077 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
6909 | 2023.06.13 18:00 | modify | 2077 | 0.10 | 1.67730 | 1.66530 | 1.70130 | ||
6910 | 2023.06.13 20:00 | close | 2003 | 0.10 | 1.67884 | 1.68115 | 1.65515 | -73.84 | 20802.12 |
6911 | 2023.06.13 20:00 | buy | 2078 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
6912 | 2023.06.13 20:00 | modify | 2078 | 0.10 | 1.67884 | 1.66684 | 1.70284 | ||
6913 | 2023.06.13 21:00 | modify | 2005 | 0.10 | 1.66967 | 1.68167 | 1.65567 | ||
6914 | 2023.06.14 01:00 | close | 2005 | 0.10 | 1.67915 | 1.68167 | 1.65567 | -72.63 | 20729.49 |
6915 | 2023.06.14 01:00 | buy | 2079 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
6916 | 2023.06.14 01:00 | modify | 2079 | 0.10 | 1.67915 | 1.66715 | 1.70315 | ||
6917 | 2023.06.14 02:00 | close | 2006 | 0.10 | 1.67899 | 1.68133 | 1.65533 | -73.62 | 20655.87 |
6918 | 2023.06.14 02:00 | buy | 2080 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6919 | 2023.06.14 02:00 | modify | 2080 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
6920 | 2023.06.14 03:00 | close | 2041 | 0.10 | 1.67837 | 1.65381 | 1.68981 | 91.76 | 20747.64 |
6921 | 2023.06.14 03:00 | buy | 2081 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
6922 | 2023.06.14 03:00 | modify | 2081 | 0.10 | 1.67887 | 1.66687 | 1.70287 | ||
6923 | 2023.06.14 04:00 | close | 2042 | 0.10 | 1.67848 | 1.65966 | 1.69566 | 49.57 | 20797.21 |
6924 | 2023.06.14 04:00 | buy | 2082 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
6925 | 2023.06.14 04:00 | modify | 2082 | 0.10 | 1.67898 | 1.66698 | 1.70298 | ||
6926 | 2023.06.14 05:00 | close | 2043 | 0.10 | 1.67838 | 1.66294 | 1.69894 | 24.71 | 20821.92 |
6927 | 2023.06.14 05:00 | buy | 2083 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6928 | 2023.06.14 05:00 | modify | 2083 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
6929 | 2023.06.14 06:00 | close | 2044 | 0.10 | 1.67769 | 1.66708 | 1.70308 | -10.79 | 20811.13 |
6930 | 2023.06.14 06:00 | buy | 2084 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
6931 | 2023.06.14 06:00 | modify | 2084 | 0.10 | 1.67819 | 1.66619 | 1.70219 | ||
6932 | 2023.06.14 07:00 | close | 2045 | 0.10 | 1.67808 | 1.66463 | 1.70063 | 10.09 | 20821.22 |
6933 | 2023.06.14 07:00 | buy | 2085 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
6934 | 2023.06.14 07:00 | modify | 2085 | 0.10 | 1.67858 | 1.66658 | 1.70258 | ||
6935 | 2023.06.14 10:00 | close | 2046 | 0.10 | 1.68044 | 1.66410 | 1.70010 | 31.34 | 20852.56 |
6936 | 2023.06.14 10:00 | buy | 2086 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
6937 | 2023.06.14 10:00 | modify | 2086 | 0.10 | 1.68094 | 1.66894 | 1.70494 | ||
6938 | 2023.06.14 11:00 | close | 2047 | 0.10 | 1.67981 | 1.66569 | 1.70169 | 15.02 | 20867.58 |
6939 | 2023.06.14 11:00 | buy | 2087 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
6940 | 2023.06.14 11:00 | modify | 2087 | 0.10 | 1.68031 | 1.66831 | 1.70431 | ||
6941 | 2023.06.14 12:00 | close | 2048 | 0.10 | 1.68218 | 1.66499 | 1.70099 | 37.58 | 20905.17 |
6942 | 2023.06.14 12:00 | buy | 2088 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
6943 | 2023.06.14 12:00 | modify | 2088 | 0.10 | 1.68268 | 1.67068 | 1.70668 | ||
6944 | 2023.06.14 13:00 | close | 2049 | 0.10 | 1.68639 | 1.66678 | 1.70278 | 55.52 | 20960.69 |
6945 | 2023.06.14 13:00 | buy | 2089 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
6946 | 2023.06.14 13:00 | modify | 2089 | 0.10 | 1.68689 | 1.67489 | 1.71089 | ||
6947 | 2023.06.14 14:00 | close | 2050 | 0.10 | 1.68524 | 1.66612 | 1.70212 | 51.91 | 21012.60 |
6948 | 2023.06.14 14:00 | buy | 2090 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
6949 | 2023.06.14 14:00 | modify | 2090 | 0.10 | 1.68574 | 1.67374 | 1.70974 | ||
6950 | 2023.06.14 15:00 | close | 2051 | 0.10 | 1.68601 | 1.66620 | 1.70220 | 56.98 | 21069.59 |
6951 | 2023.06.14 15:00 | buy | 2091 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
6952 | 2023.06.14 15:00 | modify | 2091 | 0.10 | 1.68651 | 1.67451 | 1.71051 | ||
6953 | 2023.06.14 16:00 | close | 2052 | 0.10 | 1.68637 | 1.66546 | 1.70146 | 65.07 | 21134.66 |
6954 | 2023.06.14 16:00 | buy | 2092 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
6955 | 2023.06.14 16:00 | modify | 2092 | 0.10 | 1.68687 | 1.67487 | 1.71087 | ||
6956 | 2023.06.14 17:00 | close | 2053 | 0.10 | 1.68580 | 1.66532 | 1.70132 | 61.91 | 21196.57 |
6957 | 2023.06.14 17:00 | buy | 2093 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
6958 | 2023.06.14 17:00 | modify | 2093 | 0.10 | 1.68630 | 1.67430 | 1.71030 | ||
6959 | 2023.06.14 18:00 | close | 2054 | 0.10 | 1.68613 | 1.66686 | 1.70286 | 53.01 | 21249.59 |
6960 | 2023.06.14 18:00 | buy | 2094 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
6961 | 2023.06.14 18:00 | modify | 2094 | 0.10 | 1.68663 | 1.67463 | 1.71063 | ||
6962 | 2023.06.14 19:00 | close | 2055 | 0.10 | 1.68681 | 1.66672 | 1.70272 | 59.04 | 21308.63 |
6963 | 2023.06.14 19:00 | buy | 2095 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
6964 | 2023.06.14 19:00 | modify | 2095 | 0.10 | 1.68731 | 1.67531 | 1.71131 | ||
6965 | 2023.06.14 20:00 | close | 2056 | 0.10 | 1.68788 | 1.66753 | 1.70353 | 60.95 | 21369.58 |
6966 | 2023.06.14 20:00 | buy | 2096 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
6967 | 2023.06.14 20:00 | modify | 2096 | 0.10 | 1.68838 | 1.67638 | 1.71238 | ||
6968 | 2023.06.15 01:00 | close | 2057 | 0.10 | 1.68743 | 1.66680 | 1.70280 | 62.59 | 21432.17 |
6969 | 2023.06.15 01:00 | buy | 2097 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6970 | 2023.06.15 01:00 | modify | 2097 | 0.10 | 1.68793 | 1.67593 | 1.71193 | ||
6971 | 2023.06.15 02:00 | close | 2058 | 0.10 | 1.68634 | 1.66740 | 1.70340 | 50.17 | 21482.34 |
6972 | 2023.06.15 02:00 | buy | 2098 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
6973 | 2023.06.15 02:00 | modify | 2098 | 0.10 | 1.68684 | 1.67484 | 1.71084 | ||
6974 | 2023.06.15 03:00 | close | 2059 | 0.10 | 1.68653 | 1.66694 | 1.70294 | 54.94 | 21537.28 |
6975 | 2023.06.15 03:00 | buy | 2099 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
6976 | 2023.06.15 03:00 | modify | 2099 | 0.10 | 1.68703 | 1.67503 | 1.71103 | ||
6977 | 2023.06.15 04:00 | close | 2060 | 0.10 | 1.68675 | 1.66646 | 1.70246 | 60.23 | 21597.51 |
6978 | 2023.06.15 04:00 | buy | 2100 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
6979 | 2023.06.15 04:00 | modify | 2100 | 0.10 | 1.68725 | 1.67525 | 1.71125 | ||
6980 | 2023.06.15 07:00 | close | 2061 | 0.10 | 1.68752 | 1.66666 | 1.70266 | 64.42 | 21661.92 |
6981 | 2023.06.15 07:00 | buy | 2101 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
6982 | 2023.06.15 07:00 | modify | 2101 | 0.10 | 1.68802 | 1.67602 | 1.71202 | ||
6983 | 2023.06.15 09:00 | close | 2062 | 0.10 | 1.68723 | 1.66699 | 1.70299 | 59.86 | 21721.78 |
6984 | 2023.06.15 09:00 | buy | 2102 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
6985 | 2023.06.15 09:00 | modify | 2102 | 0.10 | 1.68773 | 1.67573 | 1.71173 | ||
6986 | 2023.06.15 10:00 | close | 2063 | 0.10 | 1.68666 | 1.66208 | 1.69808 | 91.91 | 21813.70 |
6987 | 2023.06.15 10:00 | buy | 2103 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
6988 | 2023.06.15 10:00 | modify | 2103 | 0.10 | 1.68716 | 1.67516 | 1.71116 | ||
6989 | 2023.06.15 11:00 | close | 2064 | 0.10 | 1.68821 | 1.66305 | 1.69905 | 96.17 | 21909.87 |
6990 | 2023.06.15 11:00 | buy | 2104 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
6991 | 2023.06.15 11:00 | modify | 2104 | 0.10 | 1.68871 | 1.67671 | 1.71271 | ||
6992 | 2023.06.15 15:00 | close | 2065 | 0.10 | 1.68733 | 1.66236 | 1.69836 | 94.77 | 22004.64 |
6993 | 2023.06.15 15:00 | buy | 2105 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
6994 | 2023.06.15 15:00 | modify | 2105 | 0.10 | 1.68783 | 1.67583 | 1.71183 | ||
6995 | 2023.06.15 16:00 | close | 2066 | 0.10 | 1.68911 | 1.66298 | 1.69898 | 103.30 | 22107.94 |
6996 | 2023.06.15 16:00 | buy | 2106 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
6997 | 2023.06.15 16:00 | modify | 2106 | 0.10 | 1.68961 | 1.67761 | 1.71361 | ||
6998 | 2023.06.15 17:00 | close | 2067 | 0.10 | 1.69022 | 1.66270 | 1.69870 | 113.52 | 22221.46 |
6999 | 2023.06.15 17:00 | buy | 2107 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
7000 | 2023.06.15 17:00 | modify | 2107 | 0.10 | 1.69072 | 1.67872 | 1.71472 | ||
7001 | 2023.06.15 18:00 | close | 2068 | 0.10 | 1.68867 | 1.66604 | 1.70204 | 77.58 | 22299.04 |
7002 | 2023.06.15 18:00 | buy | 2108 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
7003 | 2023.06.15 18:00 | modify | 2108 | 0.10 | 1.68917 | 1.67717 | 1.71317 | ||
7004 | 2023.06.15 19:00 | close | 2069 | 0.10 | 1.68846 | 1.66646 | 1.70246 | 72.94 | 22371.98 |
7005 | 2023.06.15 19:00 | buy | 2109 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
7006 | 2023.06.15 19:00 | modify | 2109 | 0.10 | 1.68896 | 1.67696 | 1.71296 | ||
7007 | 2023.06.15 20:00 | close | 2070 | 0.10 | 1.68968 | 1.66604 | 1.70204 | 85.00 | 22456.99 |
7008 | 2023.06.15 20:00 | buy | 2110 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
7009 | 2023.06.15 20:00 | modify | 2110 | 0.10 | 1.69018 | 1.67818 | 1.71418 | ||
7010 | 2023.06.16 01:00 | close | 2071 | 0.10 | 1.69052 | 1.66699 | 1.70299 | 84.04 | 22541.03 |
7011 | 2023.06.16 01:00 | buy | 2111 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
7012 | 2023.06.16 01:00 | modify | 2111 | 0.10 | 1.69102 | 1.67902 | 1.71502 | ||
7013 | 2023.06.16 02:00 | close | 2072 | 0.10 | 1.69085 | 1.66701 | 1.70301 | 86.33 | 22627.35 |
7014 | 2023.06.16 02:00 | buy | 2112 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
7015 | 2023.06.16 02:00 | modify | 2112 | 0.10 | 1.69135 | 1.67935 | 1.71535 | ||
7016 | 2023.06.16 03:00 | close | 2073 | 0.10 | 1.69035 | 1.66706 | 1.70306 | 82.28 | 22709.63 |
7017 | 2023.06.16 03:00 | buy | 2113 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
7018 | 2023.06.16 03:00 | modify | 2113 | 0.10 | 1.69085 | 1.67885 | 1.71485 | ||
7019 | 2023.06.16 04:00 | close | 2074 | 0.10 | 1.69056 | 1.66665 | 1.70265 | 86.84 | 22796.47 |
7020 | 2023.06.16 04:00 | buy | 2114 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
7021 | 2023.06.16 04:00 | modify | 2114 | 0.10 | 1.69106 | 1.67906 | 1.71506 | ||
7022 | 2023.06.16 05:00 | close | 2075 | 0.10 | 1.69126 | 1.66536 | 1.70136 | 101.46 | 22897.93 |
7023 | 2023.06.16 05:00 | buy | 2115 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
7024 | 2023.06.16 05:00 | modify | 2115 | 0.10 | 1.69176 | 1.67976 | 1.71576 | ||
7025 | 2023.06.16 06:00 | close | 2076 | 0.10 | 1.69135 | 1.66601 | 1.70201 | 97.36 | 22995.29 |
7026 | 2023.06.16 06:00 | buy | 2116 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
7027 | 2023.06.16 06:00 | modify | 2116 | 0.10 | 1.69185 | 1.67985 | 1.71585 | ||
7028 | 2023.06.16 07:00 | close | 2077 | 0.10 | 1.69254 | 1.66530 | 1.70130 | 111.32 | 23106.61 |
7029 | 2023.06.16 07:00 | buy | 2117 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
7030 | 2023.06.16 07:00 | modify | 2117 | 0.10 | 1.69304 | 1.68104 | 1.71704 | ||
7031 | 2023.06.16 08:00 | close | 2078 | 0.10 | 1.69215 | 1.66684 | 1.70284 | 97.14 | 23203.75 |
7032 | 2023.06.16 08:00 | buy | 2118 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
7033 | 2023.06.16 08:00 | modify | 2118 | 0.10 | 1.69265 | 1.68065 | 1.71665 | ||
7034 | 2023.06.16 09:00 | close | 2079 | 0.10 | 1.69167 | 1.66715 | 1.70315 | 91.47 | 23295.22 |
7035 | 2023.06.16 09:00 | buy | 2119 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
7036 | 2023.06.16 09:00 | modify | 2119 | 0.10 | 1.69217 | 1.68017 | 1.71617 | ||
7037 | 2023.06.16 10:00 | close | 2080 | 0.10 | 1.69193 | 1.66699 | 1.70299 | 94.55 | 23389.77 |
7038 | 2023.06.16 10:00 | buy | 2120 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
7039 | 2023.06.16 10:00 | modify | 2120 | 0.10 | 1.69243 | 1.68043 | 1.71643 | ||
7040 | 2023.06.16 11:00 | close | 2081 | 0.10 | 1.69173 | 1.66687 | 1.70287 | 93.96 | 23483.74 |
7041 | 2023.06.16 11:00 | buy | 2121 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
7042 | 2023.06.16 11:00 | modify | 2121 | 0.10 | 1.69223 | 1.68023 | 1.71623 | ||
7043 | 2023.06.16 12:00 | close | 2082 | 0.10 | 1.69650 | 1.66698 | 1.70298 | 128.22 | 23611.96 |
7044 | 2023.06.16 12:00 | buy | 2122 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
7045 | 2023.06.16 12:00 | modify | 2122 | 0.10 | 1.69700 | 1.68500 | 1.72100 | ||
7046 | 2023.06.16 13:00 | close | 2083 | 0.10 | 1.69359 | 1.66688 | 1.70288 | 107.56 | 23719.52 |
7047 | 2023.06.16 13:00 | buy | 2123 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
7048 | 2023.06.16 13:00 | modify | 2123 | 0.10 | 1.69409 | 1.68209 | 1.71809 | ||
7049 | 2023.06.16 14:00 | close | 2084 | 0.10 | 1.69475 | 1.66619 | 1.70219 | 121.16 | 23840.68 |
7050 | 2023.06.16 14:00 | buy | 2124 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
7051 | 2023.06.16 14:00 | modify | 2124 | 0.10 | 1.69525 | 1.68325 | 1.71925 | ||
7052 | 2023.06.16 16:00 | close | 2085 | 0.10 | 1.69088 | 1.66658 | 1.70258 | 89.85 | 23930.53 |
7053 | 2023.06.16 16:00 | buy | 2125 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
7054 | 2023.06.16 16:00 | modify | 2125 | 0.10 | 1.69138 | 1.67938 | 1.71538 | ||
7055 | 2023.06.16 17:00 | close | 2086 | 0.10 | 1.69220 | 1.66894 | 1.70494 | 82.20 | 24012.73 |
7056 | 2023.06.16 17:00 | buy | 2126 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
7057 | 2023.06.16 17:00 | modify | 2126 | 0.10 | 1.69270 | 1.68070 | 1.71670 | ||
7058 | 2023.06.16 18:00 | close | 2087 | 0.10 | 1.69180 | 1.66831 | 1.70431 | 83.89 | 24096.62 |
7059 | 2023.06.16 18:00 | buy | 2127 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
7060 | 2023.06.16 18:00 | modify | 2127 | 0.10 | 1.69230 | 1.68030 | 1.71630 | ||
7061 | 2023.06.16 20:00 | close | 2088 | 0.10 | 1.69217 | 1.67068 | 1.70668 | 69.19 | 24165.82 |
7062 | 2023.06.16 20:00 | buy | 2128 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
7063 | 2023.06.16 20:00 | modify | 2128 | 0.10 | 1.69267 | 1.68067 | 1.71667 | ||
7064 | 2023.06.19 01:00 | close | 2089 | 0.10 | 1.69362 | 1.67489 | 1.71089 | 48.76 | 24214.57 |
7065 | 2023.06.19 01:00 | buy | 2129 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
7066 | 2023.06.19 01:00 | modify | 2129 | 0.10 | 1.69412 | 1.68212 | 1.71812 | ||
7067 | 2023.06.19 03:00 | close | 2090 | 0.10 | 1.69421 | 1.67374 | 1.70974 | 61.55 | 24276.12 |
7068 | 2023.06.19 03:00 | buy | 2130 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
7069 | 2023.06.19 03:00 | modify | 2130 | 0.10 | 1.69471 | 1.68271 | 1.71871 | ||
7070 | 2023.06.19 04:00 | close | 2091 | 0.10 | 1.69497 | 1.67451 | 1.71051 | 61.48 | 24337.60 |
7071 | 2023.06.19 04:00 | buy | 2131 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
7072 | 2023.06.19 04:00 | modify | 2131 | 0.10 | 1.69547 | 1.68347 | 1.71947 | ||
7073 | 2023.06.19 05:00 | close | 2092 | 0.10 | 1.69353 | 1.67487 | 1.71087 | 48.25 | 24385.85 |
7074 | 2023.06.19 05:00 | buy | 2132 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
7075 | 2023.06.19 05:00 | modify | 2132 | 0.10 | 1.69403 | 1.68203 | 1.71803 | ||
7076 | 2023.06.19 06:00 | close | 2093 | 0.10 | 1.69253 | 1.67430 | 1.71030 | 45.09 | 24430.94 |
7077 | 2023.06.19 06:00 | buy | 2133 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
7078 | 2023.06.19 06:00 | modify | 2133 | 0.10 | 1.69303 | 1.68103 | 1.71703 | ||
7079 | 2023.06.19 07:00 | close | 2094 | 0.10 | 1.69207 | 1.67463 | 1.71063 | 39.28 | 24470.22 |
7080 | 2023.06.19 07:00 | buy | 2134 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
7081 | 2023.06.19 07:00 | modify | 2134 | 0.10 | 1.69257 | 1.68057 | 1.71657 | ||
7082 | 2023.06.20 01:00 | close | 2095 | 0.10 | 1.69084 | 1.67531 | 1.71131 | 25.10 | 24495.32 |
7083 | 2023.06.20 01:00 | buy | 2135 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
7084 | 2023.06.20 01:00 | modify | 2135 | 0.10 | 1.69134 | 1.67934 | 1.71534 | ||
7085 | 2023.06.20 02:00 | close | 2096 | 0.10 | 1.69092 | 1.67638 | 1.71238 | 17.83 | 24513.15 |
7086 | 2023.06.20 02:00 | buy | 2136 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
7087 | 2023.06.20 02:00 | modify | 2136 | 0.10 | 1.69142 | 1.67942 | 1.71542 | ||
7088 | 2023.06.20 03:00 | close | 2097 | 0.10 | 1.69178 | 1.67593 | 1.71193 | 27.87 | 24541.02 |
7089 | 2023.06.20 03:00 | buy | 2137 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
7090 | 2023.06.20 03:00 | modify | 2137 | 0.10 | 1.69228 | 1.68028 | 1.71628 | ||
7091 | 2023.06.20 04:00 | close | 2098 | 0.10 | 1.69072 | 1.67484 | 1.71084 | 28.09 | 24569.11 |
7092 | 2023.06.20 04:00 | buy | 2138 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
7093 | 2023.06.20 04:00 | modify | 2138 | 0.10 | 1.69122 | 1.67922 | 1.71522 | ||
7094 | 2023.06.20 05:00 | close | 2099 | 0.10 | 1.69051 | 1.67503 | 1.71103 | 25.15 | 24594.27 |
7095 | 2023.06.20 05:00 | buy | 2139 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
7096 | 2023.06.20 05:00 | modify | 2139 | 0.10 | 1.69101 | 1.67901 | 1.71501 | ||
7097 | 2023.06.20 06:00 | close | 2100 | 0.10 | 1.68988 | 1.67525 | 1.71125 | 18.90 | 24613.17 |
7098 | 2023.06.20 06:00 | buy | 2140 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
7099 | 2023.06.20 06:00 | modify | 2140 | 0.10 | 1.69038 | 1.67838 | 1.71438 | ||
7100 | 2023.06.20 07:00 | close | 2101 | 0.10 | 1.69078 | 1.67602 | 1.71202 | 19.86 | 24633.03 |
7101 | 2023.06.20 07:00 | buy | 2141 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
7102 | 2023.06.20 07:00 | modify | 2141 | 0.10 | 1.69128 | 1.67928 | 1.71528 | ||
7103 | 2023.06.20 08:00 | close | 2102 | 0.10 | 1.69200 | 1.67573 | 1.71173 | 30.95 | 24663.99 |
7104 | 2023.06.20 08:00 | buy | 2142 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
7105 | 2023.06.20 08:00 | modify | 2142 | 0.10 | 1.69250 | 1.68050 | 1.71650 | ||
7106 | 2023.06.20 09:00 | close | 2103 | 0.10 | 1.68961 | 1.67516 | 1.71116 | 17.58 | 24681.57 |
7107 | 2023.06.20 09:00 | buy | 2143 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7108 | 2023.06.20 09:00 | modify | 2143 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
7109 | 2023.06.20 11:00 | close | 2104 | 0.10 | 1.68701 | 1.67671 | 1.71271 | -12.93 | 24668.64 |
7110 | 2023.06.20 11:00 | sell | 2144 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
7111 | 2023.06.20 11:00 | modify | 2144 | 0.10 | 1.68701 | 1.69901 | 1.66301 | ||
7112 | 2023.06.20 12:00 | close | 2105 | 0.10 | 1.68752 | 1.67583 | 1.71183 | -2.71 | 24665.94 |
7113 | 2023.06.20 12:00 | sell | 2145 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
7114 | 2023.06.20 12:00 | modify | 2145 | 0.10 | 1.68752 | 1.69952 | 1.66352 | ||
7115 | 2023.06.20 13:00 | s/l | 2122 | 0.10 | 1.68500 | 1.68500 | 1.72100 | -88.49 | 24577.44 |
7116 | 2023.06.20 13:00 | sell | 2146 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
7117 | 2023.06.20 13:00 | modify | 2146 | 0.10 | 1.68606 | 1.69806 | 1.66206 | ||
7118 | 2023.06.20 14:00 | close | 2106 | 0.10 | 1.68578 | 1.67761 | 1.71361 | -28.59 | 24548.86 |
7119 | 2023.06.20 14:00 | sell | 2147 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
7120 | 2023.06.20 14:00 | modify | 2147 | 0.10 | 1.68578 | 1.69778 | 1.66178 | ||
7121 | 2023.06.20 15:00 | close | 2107 | 0.10 | 1.68718 | 1.67872 | 1.71472 | -26.45 | 24522.41 |
7122 | 2023.06.20 15:00 | sell | 2148 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
7123 | 2023.06.20 15:00 | modify | 2148 | 0.10 | 1.68718 | 1.69918 | 1.66318 | ||
7124 | 2023.06.20 16:00 | close | 2108 | 0.10 | 1.68622 | 1.67717 | 1.71317 | -22.11 | 24500.30 |
7125 | 2023.06.20 16:00 | sell | 2149 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
7126 | 2023.06.20 16:00 | modify | 2149 | 0.10 | 1.68622 | 1.69822 | 1.66222 | ||
7127 | 2023.06.20 17:00 | close | 2109 | 0.10 | 1.68830 | 1.67696 | 1.71296 | -5.28 | 24495.03 |
7128 | 2023.06.20 17:00 | sell | 2150 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
7129 | 2023.06.20 17:00 | modify | 2150 | 0.10 | 1.68830 | 1.70030 | 1.66430 | ||
7130 | 2023.06.20 18:00 | close | 2110 | 0.10 | 1.68759 | 1.67818 | 1.71418 | -19.47 | 24475.56 |
7131 | 2023.06.20 18:00 | sell | 2151 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
7132 | 2023.06.20 18:00 | modify | 2151 | 0.10 | 1.68759 | 1.69959 | 1.66359 | ||
7133 | 2023.06.20 19:00 | close | 2111 | 0.10 | 1.68789 | 1.67902 | 1.71502 | -23.29 | 24452.27 |
7134 | 2023.06.20 19:00 | sell | 2152 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
7135 | 2023.06.20 19:00 | modify | 2152 | 0.10 | 1.68789 | 1.69989 | 1.66389 | ||
7136 | 2023.06.20 20:00 | close | 2112 | 0.10 | 1.68836 | 1.67935 | 1.71535 | -22.26 | 24430.00 |
7137 | 2023.06.20 20:00 | sell | 2153 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
7138 | 2023.06.20 20:00 | modify | 2153 | 0.10 | 1.68836 | 1.70036 | 1.66436 | ||
7139 | 2023.06.21 03:00 | close | 2113 | 0.10 | 1.68665 | 1.67885 | 1.71485 | -31.30 | 24398.71 |
7140 | 2023.06.21 03:00 | sell | 2154 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
7141 | 2023.06.21 03:00 | modify | 2154 | 0.10 | 1.68665 | 1.69865 | 1.66265 | ||
7142 | 2023.06.21 05:00 | close | 2114 | 0.10 | 1.68647 | 1.67906 | 1.71506 | -34.17 | 24364.54 |
7143 | 2023.06.21 05:00 | sell | 2155 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
7144 | 2023.06.21 05:00 | modify | 2155 | 0.10 | 1.68647 | 1.69847 | 1.66247 | ||
7145 | 2023.06.21 06:00 | close | 2115 | 0.10 | 1.68725 | 1.67976 | 1.71576 | -33.58 | 24330.96 |
7146 | 2023.06.21 06:00 | sell | 2156 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
7147 | 2023.06.21 06:00 | modify | 2156 | 0.10 | 1.68725 | 1.69925 | 1.66325 | ||
7148 | 2023.06.21 07:00 | close | 2116 | 0.10 | 1.69223 | 1.67985 | 1.71585 | 2.36 | 24333.33 |
7149 | 2023.06.21 07:00 | buy | 2157 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
7150 | 2023.06.21 07:00 | modify | 2157 | 0.10 | 1.69273 | 1.68073 | 1.71673 | ||
7151 | 2023.06.21 08:00 | close | 2117 | 0.10 | 1.68541 | 1.68104 | 1.71704 | -56.52 | 24276.81 |
7152 | 2023.06.21 08:00 | sell | 2158 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
7153 | 2023.06.21 08:00 | modify | 2158 | 0.10 | 1.68541 | 1.69741 | 1.66141 | ||
7154 | 2023.06.21 08:00 | modify | 2131 | 0.10 | 1.69547 | 1.68347 | 1.70947 | ||
7155 | 2023.06.21 09:00 | s/l | 2124 | 0.10 | 1.68325 | 1.68325 | 1.71925 | -88.64 | 24188.18 |
7156 | 2023.06.21 09:00 | s/l | 2131 | 0.10 | 1.68347 | 1.68347 | 1.70947 | -88.49 | 24099.68 |
7157 | 2023.06.21 09:00 | sell | 2159 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
7158 | 2023.06.21 09:00 | modify | 2159 | 0.10 | 1.68321 | 1.69521 | 1.65921 | ||
7159 | 2023.06.21 09:00 | modify | 2132 | 0.10 | 1.69403 | 1.68203 | 1.70803 | ||
7160 | 2023.06.21 09:00 | modify | 2130 | 0.10 | 1.69471 | 1.68271 | 1.70771 | ||
7161 | 2023.06.21 09:00 | modify | 2129 | 0.10 | 1.69412 | 1.68212 | 1.70812 | ||
7162 | 2023.06.21 09:00 | modify | 2123 | 0.10 | 1.69409 | 1.68209 | 1.70809 | ||
7163 | 2023.06.21 10:00 | s/l | 2118 | 0.10 | 1.68065 | 1.68065 | 1.71665 | -88.64 | 24011.04 |
7164 | 2023.06.21 10:00 | s/l | 2119 | 0.10 | 1.68017 | 1.68017 | 1.71617 | -88.64 | 23922.41 |
7165 | 2023.06.21 10:00 | s/l | 2120 | 0.10 | 1.68043 | 1.68043 | 1.71643 | -88.65 | 23833.76 |
7166 | 2023.06.21 10:00 | s/l | 2121 | 0.10 | 1.68023 | 1.68023 | 1.71623 | -88.64 | 23745.13 |
7167 | 2023.06.21 10:00 | s/l | 2123 | 0.10 | 1.68209 | 1.68209 | 1.70809 | -88.64 | 23656.49 |
7168 | 2023.06.21 10:00 | s/l | 2125 | 0.10 | 1.67938 | 1.67938 | 1.71538 | -88.65 | 23567.84 |
7169 | 2023.06.21 10:00 | s/l | 2126 | 0.10 | 1.68070 | 1.68070 | 1.71670 | -88.64 | 23479.21 |
7170 | 2023.06.21 10:00 | s/l | 2127 | 0.10 | 1.68030 | 1.68030 | 1.71630 | -88.64 | 23390.57 |
7171 | 2023.06.21 10:00 | s/l | 2128 | 0.10 | 1.68067 | 1.68067 | 1.71667 | -88.64 | 23301.93 |
7172 | 2023.06.21 10:00 | s/l | 2129 | 0.10 | 1.68212 | 1.68212 | 1.70812 | -88.49 | 23213.44 |
7173 | 2023.06.21 10:00 | s/l | 2130 | 0.10 | 1.68271 | 1.68271 | 1.70771 | -88.50 | 23124.93 |
7174 | 2023.06.21 10:00 | s/l | 2132 | 0.10 | 1.68203 | 1.68203 | 1.70803 | -88.50 | 23036.43 |
7175 | 2023.06.21 10:00 | s/l | 2133 | 0.10 | 1.68103 | 1.68103 | 1.71703 | -88.50 | 22947.93 |
7176 | 2023.06.21 10:00 | s/l | 2134 | 0.10 | 1.68057 | 1.68057 | 1.71657 | -88.49 | 22859.43 |
7177 | 2023.06.21 10:00 | s/l | 2135 | 0.10 | 1.67934 | 1.67934 | 1.71534 | -88.35 | 22771.08 |
7178 | 2023.06.21 10:00 | s/l | 2136 | 0.10 | 1.67942 | 1.67942 | 1.71542 | -88.35 | 22682.73 |
7179 | 2023.06.21 10:00 | s/l | 2137 | 0.10 | 1.68028 | 1.68028 | 1.71628 | -88.35 | 22594.38 |
7180 | 2023.06.21 10:00 | s/l | 2141 | 0.10 | 1.67928 | 1.67928 | 1.71528 | -88.35 | 22506.02 |
7181 | 2023.06.21 10:00 | s/l | 2142 | 0.10 | 1.68050 | 1.68050 | 1.71650 | -88.35 | 22417.67 |
7182 | 2023.06.21 10:00 | s/l | 2157 | 0.10 | 1.68073 | 1.68073 | 1.71673 | -88.21 | 22329.46 |
7183 | 2023.06.21 10:00 | sell | 2160 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
7184 | 2023.06.21 10:00 | modify | 2160 | 0.10 | 1.67947 | 1.69147 | 1.65547 | ||
7185 | 2023.06.21 10:00 | modify | 2143 | 0.10 | 1.69011 | 1.67811 | 1.70411 | ||
7186 | 2023.06.21 10:00 | modify | 2140 | 0.10 | 1.69038 | 1.67838 | 1.70438 | ||
7187 | 2023.06.21 10:00 | modify | 2139 | 0.10 | 1.69101 | 1.67901 | 1.70401 | ||
7188 | 2023.06.21 10:00 | modify | 2138 | 0.10 | 1.69122 | 1.67922 | 1.70422 | ||
7189 | 2023.06.21 11:00 | s/l | 2138 | 0.10 | 1.67922 | 1.67922 | 1.70422 | -88.35 | 22241.11 |
7190 | 2023.06.21 11:00 | s/l | 2139 | 0.10 | 1.67901 | 1.67901 | 1.70401 | -88.36 | 22152.75 |
7191 | 2023.06.21 11:00 | s/l | 2140 | 0.10 | 1.67838 | 1.67838 | 1.70438 | -88.36 | 22064.39 |
7192 | 2023.06.21 11:00 | sell | 2161 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
7193 | 2023.06.21 11:00 | modify | 2161 | 0.10 | 1.67965 | 1.69165 | 1.65565 | ||
7194 | 2023.06.21 12:00 | sell | 2162 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
7195 | 2023.06.21 12:00 | modify | 2162 | 0.10 | 1.68223 | 1.69423 | 1.65823 | ||
7196 | 2023.06.21 13:00 | sell | 2163 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
7197 | 2023.06.21 13:00 | modify | 2163 | 0.10 | 1.68192 | 1.69392 | 1.65792 | ||
7198 | 2023.06.21 14:00 | sell | 2164 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
7199 | 2023.06.21 14:00 | modify | 2164 | 0.10 | 1.68021 | 1.69221 | 1.65621 | ||
7200 | 2023.06.21 15:00 | s/l | 2143 | 0.10 | 1.67811 | 1.67811 | 1.70411 | -88.35 | 21976.03 |
7201 | 2023.06.21 15:00 | sell | 2165 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
7202 | 2023.06.21 15:00 | modify | 2165 | 0.10 | 1.67780 | 1.68980 | 1.65380 | ||
7203 | 2023.06.21 16:00 | sell | 2166 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
7204 | 2023.06.21 16:00 | modify | 2166 | 0.10 | 1.67847 | 1.69047 | 1.65447 | ||
7205 | 2023.06.21 17:00 | sell | 2167 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
7206 | 2023.06.21 17:00 | modify | 2167 | 0.10 | 1.67971 | 1.69171 | 1.65571 | ||
7207 | 2023.06.21 18:00 | sell | 2168 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
7208 | 2023.06.21 18:00 | modify | 2168 | 0.10 | 1.68084 | 1.69284 | 1.65684 | ||
7209 | 2023.06.21 19:00 | sell | 2169 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
7210 | 2023.06.21 19:00 | modify | 2169 | 0.10 | 1.68107 | 1.69307 | 1.65707 | ||
7211 | 2023.06.21 20:00 | sell | 2170 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
7212 | 2023.06.21 20:00 | modify | 2170 | 0.10 | 1.68180 | 1.69380 | 1.65780 | ||
7213 | 2023.06.22 01:00 | sell | 2171 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
7214 | 2023.06.22 01:00 | modify | 2171 | 0.10 | 1.67963 | 1.69163 | 1.65563 | ||
7215 | 2023.06.22 02:00 | sell | 2172 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
7216 | 2023.06.22 02:00 | modify | 2172 | 0.10 | 1.67920 | 1.69120 | 1.65520 | ||
7217 | 2023.06.22 05:00 | sell | 2173 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
7218 | 2023.06.22 05:00 | modify | 2173 | 0.10 | 1.67954 | 1.69154 | 1.65554 | ||
7219 | 2023.06.22 06:00 | sell | 2174 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
7220 | 2023.06.22 06:00 | modify | 2174 | 0.10 | 1.67883 | 1.69083 | 1.65483 | ||
7221 | 2023.06.22 07:00 | sell | 2175 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7222 | 2023.06.22 07:00 | modify | 2175 | 0.10 | 1.67803 | 1.69003 | 1.65403 | ||
7223 | 2023.06.22 08:00 | sell | 2176 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
7224 | 2023.06.22 08:00 | modify | 2176 | 0.10 | 1.67863 | 1.69063 | 1.65463 | ||
7225 | 2023.06.22 09:00 | sell | 2177 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
7226 | 2023.06.22 09:00 | modify | 2177 | 0.10 | 1.67938 | 1.69138 | 1.65538 | ||
7227 | 2023.06.22 13:00 | sell | 2178 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
7228 | 2023.06.22 13:00 | modify | 2178 | 0.10 | 1.67807 | 1.69007 | 1.65407 | ||
7229 | 2023.06.22 15:00 | sell | 2179 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
7230 | 2023.06.22 15:00 | modify | 2179 | 0.10 | 1.67789 | 1.68989 | 1.65389 | ||
7231 | 2023.06.22 16:00 | sell | 2180 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
7232 | 2023.06.22 16:00 | modify | 2180 | 0.10 | 1.67799 | 1.68999 | 1.65399 | ||
7233 | 2023.06.22 17:00 | sell | 2181 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
7234 | 2023.06.22 17:00 | modify | 2181 | 0.10 | 1.67498 | 1.68698 | 1.65098 | ||
7235 | 2023.06.22 18:00 | sell | 2182 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
7236 | 2023.06.22 18:00 | modify | 2182 | 0.10 | 1.67472 | 1.68672 | 1.65072 | ||
7237 | 2023.06.22 19:00 | sell | 2183 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
7238 | 2023.06.22 19:00 | modify | 2183 | 0.10 | 1.67531 | 1.68731 | 1.65131 | ||
7239 | 2023.06.22 20:00 | sell | 2184 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
7240 | 2023.06.22 20:00 | modify | 2184 | 0.10 | 1.67587 | 1.68787 | 1.65187 | ||
7241 | 2023.06.23 01:00 | close | 2144 | 0.10 | 1.67588 | 1.69901 | 1.66301 | 80.18 | 22056.21 |
7242 | 2023.06.23 01:00 | sell | 2185 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
7243 | 2023.06.23 01:00 | modify | 2185 | 0.10 | 1.67538 | 1.68738 | 1.65138 | ||
7244 | 2023.06.23 02:00 | close | 2145 | 0.10 | 1.67521 | 1.69952 | 1.66352 | 88.85 | 22145.06 |
7245 | 2023.06.23 02:00 | sell | 2186 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
7246 | 2023.06.23 02:00 | modify | 2186 | 0.10 | 1.67471 | 1.68671 | 1.65071 | ||
7247 | 2023.06.23 03:00 | close | 2146 | 0.10 | 1.67643 | 1.69806 | 1.66206 | 69.16 | 22214.22 |
7248 | 2023.06.23 03:00 | sell | 2187 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
7249 | 2023.06.23 03:00 | modify | 2187 | 0.10 | 1.67593 | 1.68793 | 1.65193 | ||
7250 | 2023.06.23 04:00 | close | 2147 | 0.10 | 1.67659 | 1.69778 | 1.66178 | 65.92 | 22280.14 |
7251 | 2023.06.23 04:00 | sell | 2188 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
7252 | 2023.06.23 04:00 | modify | 2188 | 0.10 | 1.67609 | 1.68809 | 1.65209 | ||
7253 | 2023.06.23 16:00 | close | 2148 | 0.10 | 1.67636 | 1.69918 | 1.66318 | 77.90 | 22358.03 |
7254 | 2023.06.23 16:00 | sell | 2189 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
7255 | 2023.06.23 16:00 | modify | 2189 | 0.10 | 1.67586 | 1.68786 | 1.65186 | ||
7256 | 2023.06.23 17:00 | close | 2149 | 0.10 | 1.67636 | 1.69822 | 1.66222 | 70.84 | 22428.87 |
7257 | 2023.06.23 17:00 | sell | 2190 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
7258 | 2023.06.23 17:00 | modify | 2190 | 0.10 | 1.67586 | 1.68786 | 1.65186 | ||
7259 | 2023.06.23 19:00 | close | 2150 | 0.10 | 1.67671 | 1.70030 | 1.66430 | 83.56 | 22512.43 |
7260 | 2023.06.23 19:00 | sell | 2191 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
7261 | 2023.06.23 19:00 | modify | 2191 | 0.10 | 1.67621 | 1.68821 | 1.65221 | ||
7262 | 2023.06.26 01:00 | close | 2151 | 0.10 | 1.67702 | 1.69959 | 1.66359 | 75.73 | 22588.16 |
7263 | 2023.06.26 01:00 | sell | 2192 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
7264 | 2023.06.26 01:00 | modify | 2192 | 0.10 | 1.67652 | 1.68852 | 1.65252 | ||
7265 | 2023.06.26 02:00 | close | 2152 | 0.10 | 1.67678 | 1.69989 | 1.66389 | 79.70 | 22667.86 |
7266 | 2023.06.26 02:00 | sell | 2193 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
7267 | 2023.06.26 02:00 | modify | 2193 | 0.10 | 1.67628 | 1.68828 | 1.65228 | ||
7268 | 2023.06.26 03:00 | close | 2153 | 0.10 | 1.67592 | 1.70036 | 1.66436 | 89.48 | 22757.34 |
7269 | 2023.06.26 03:00 | sell | 2194 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
7270 | 2023.06.26 03:00 | modify | 2194 | 0.10 | 1.67542 | 1.68742 | 1.65142 | ||
7271 | 2023.06.26 04:00 | close | 2154 | 0.10 | 1.67569 | 1.69865 | 1.66265 | 78.93 | 22836.27 |
7272 | 2023.06.26 04:00 | sell | 2195 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
7273 | 2023.06.26 04:00 | modify | 2195 | 0.10 | 1.67519 | 1.68719 | 1.65119 | ||
7274 | 2023.06.26 05:00 | close | 2155 | 0.10 | 1.67621 | 1.69847 | 1.66247 | 73.78 | 22910.05 |
7275 | 2023.06.26 05:00 | sell | 2196 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
7276 | 2023.06.26 05:00 | modify | 2196 | 0.10 | 1.67571 | 1.68771 | 1.65171 | ||
7277 | 2023.06.26 08:00 | close | 2156 | 0.10 | 1.67568 | 1.69925 | 1.66325 | 83.41 | 22993.46 |
7278 | 2023.06.26 08:00 | sell | 2197 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
7279 | 2023.06.26 08:00 | modify | 2197 | 0.10 | 1.67518 | 1.68718 | 1.65118 | ||
7280 | 2023.06.26 12:00 | close | 2158 | 0.10 | 1.67223 | 1.69741 | 1.66141 | 95.25 | 23088.71 |
7281 | 2023.06.26 12:00 | sell | 2198 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
7282 | 2023.06.26 12:00 | modify | 2198 | 0.10 | 1.67173 | 1.68373 | 1.64773 | ||
7283 | 2023.06.26 13:00 | close | 2159 | 0.10 | 1.67254 | 1.69521 | 1.65921 | 76.80 | 23165.51 |
7284 | 2023.06.26 13:00 | sell | 2199 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
7285 | 2023.06.26 13:00 | modify | 2199 | 0.10 | 1.67204 | 1.68404 | 1.64804 | ||
7286 | 2023.06.26 14:00 | close | 2160 | 0.10 | 1.67453 | 1.69147 | 1.65547 | 34.68 | 23200.18 |
7287 | 2023.06.26 14:00 | sell | 2200 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
7288 | 2023.06.26 14:00 | modify | 2200 | 0.10 | 1.67403 | 1.68603 | 1.65003 | ||
7289 | 2023.06.26 15:00 | close | 2161 | 0.10 | 1.67245 | 1.69165 | 1.65565 | 51.29 | 23251.47 |
7290 | 2023.06.26 15:00 | sell | 2201 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
7291 | 2023.06.26 15:00 | modify | 2201 | 0.10 | 1.67195 | 1.68395 | 1.64795 | ||
7292 | 2023.06.26 16:00 | close | 2162 | 0.10 | 1.67291 | 1.69423 | 1.65823 | 66.88 | 23318.35 |
7293 | 2023.06.26 16:00 | sell | 2202 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
7294 | 2023.06.26 16:00 | modify | 2202 | 0.10 | 1.67241 | 1.68441 | 1.64841 | ||
7295 | 2023.06.26 17:00 | close | 2163 | 0.10 | 1.67274 | 1.69392 | 1.65792 | 65.85 | 23384.20 |
7296 | 2023.06.26 17:00 | sell | 2203 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
7297 | 2023.06.26 17:00 | modify | 2203 | 0.10 | 1.67224 | 1.68424 | 1.64824 | ||
7298 | 2023.06.26 18:00 | close | 2164 | 0.10 | 1.67203 | 1.69221 | 1.65621 | 58.50 | 23442.70 |
7299 | 2023.06.26 18:00 | sell | 2204 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
7300 | 2023.06.26 18:00 | modify | 2204 | 0.10 | 1.67153 | 1.68353 | 1.64753 | ||
7301 | 2023.06.26 19:00 | close | 2165 | 0.10 | 1.67229 | 1.68980 | 1.65380 | 38.87 | 23481.56 |
7302 | 2023.06.26 19:00 | sell | 2205 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
7303 | 2023.06.26 19:00 | modify | 2205 | 0.10 | 1.67179 | 1.68379 | 1.64779 | ||
7304 | 2023.06.26 20:00 | close | 2166 | 0.10 | 1.67199 | 1.69047 | 1.65447 | 46.00 | 23527.56 |
7305 | 2023.06.26 20:00 | sell | 2206 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
7306 | 2023.06.26 20:00 | modify | 2206 | 0.10 | 1.67149 | 1.68349 | 1.64749 | ||
7307 | 2023.06.27 01:00 | close | 2167 | 0.10 | 1.67150 | 1.69171 | 1.65571 | 58.38 | 23585.94 |
7308 | 2023.06.27 01:00 | sell | 2207 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7309 | 2023.06.27 01:00 | modify | 2207 | 0.10 | 1.67100 | 1.68300 | 1.64700 | ||
7310 | 2023.06.27 02:00 | close | 2168 | 0.10 | 1.67062 | 1.69284 | 1.65684 | 73.16 | 23659.11 |
7311 | 2023.06.27 02:00 | sell | 2208 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
7312 | 2023.06.27 02:00 | modify | 2208 | 0.10 | 1.67012 | 1.68212 | 1.64612 | ||
7313 | 2023.06.27 03:00 | close | 2169 | 0.10 | 1.67138 | 1.69307 | 1.65707 | 69.27 | 23728.38 |
7314 | 2023.06.27 03:00 | sell | 2209 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7315 | 2023.06.27 03:00 | modify | 2209 | 0.10 | 1.67088 | 1.68288 | 1.64688 | ||
7316 | 2023.06.27 04:00 | close | 2170 | 0.10 | 1.67091 | 1.69380 | 1.65780 | 78.08 | 23806.46 |
7317 | 2023.06.27 04:00 | sell | 2210 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
7318 | 2023.06.27 04:00 | modify | 2210 | 0.10 | 1.67041 | 1.68241 | 1.64641 | ||
7319 | 2023.06.27 05:00 | close | 2171 | 0.10 | 1.67179 | 1.69163 | 1.65563 | 56.64 | 23863.10 |
7320 | 2023.06.27 05:00 | sell | 2211 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
7321 | 2023.06.27 05:00 | modify | 2211 | 0.10 | 1.67129 | 1.68329 | 1.64729 | ||
7322 | 2023.06.27 06:00 | close | 2172 | 0.10 | 1.67162 | 1.69120 | 1.65520 | 54.73 | 23917.83 |
7323 | 2023.06.27 06:00 | sell | 2212 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
7324 | 2023.06.27 06:00 | modify | 2212 | 0.10 | 1.67112 | 1.68312 | 1.64712 | ||
7325 | 2023.06.27 08:00 | close | 2173 | 0.10 | 1.67152 | 1.69154 | 1.65554 | 57.97 | 23975.80 |
7326 | 2023.06.27 08:00 | sell | 2213 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
7327 | 2023.06.27 08:00 | modify | 2213 | 0.10 | 1.67102 | 1.68302 | 1.64702 | ||
7328 | 2023.06.27 14:00 | close | 2174 | 0.10 | 1.68034 | 1.69083 | 1.65483 | -12.08 | 23963.72 |
7329 | 2023.06.27 14:00 | buy | 2214 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
7330 | 2023.06.27 14:00 | modify | 2214 | 0.10 | 1.68034 | 1.66834 | 1.70434 | ||
7331 | 2023.06.27 14:00 | modify | 2208 | 0.10 | 1.67012 | 1.68212 | 1.65612 | ||
7332 | 2023.06.27 15:00 | close | 2175 | 0.10 | 1.67957 | 1.69003 | 1.65403 | -12.30 | 23951.42 |
7333 | 2023.06.27 15:00 | buy | 2215 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
7334 | 2023.06.27 15:00 | modify | 2215 | 0.10 | 1.67957 | 1.66757 | 1.70357 | ||
7335 | 2023.06.27 16:00 | close | 2176 | 0.10 | 1.68027 | 1.69063 | 1.65463 | -13.04 | 23938.38 |
7336 | 2023.06.27 16:00 | buy | 2216 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
7337 | 2023.06.27 16:00 | modify | 2216 | 0.10 | 1.68027 | 1.66827 | 1.70427 | ||
7338 | 2023.06.27 17:00 | close | 2177 | 0.10 | 1.68131 | 1.69138 | 1.65538 | -15.16 | 23923.22 |
7339 | 2023.06.27 17:00 | buy | 2217 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
7340 | 2023.06.27 17:00 | modify | 2217 | 0.10 | 1.68131 | 1.66931 | 1.70531 | ||
7341 | 2023.06.27 17:00 | modify | 2213 | 0.10 | 1.67102 | 1.68302 | 1.65702 | ||
7342 | 2023.06.27 17:00 | modify | 2212 | 0.10 | 1.67112 | 1.68312 | 1.65712 | ||
7343 | 2023.06.27 17:00 | modify | 2211 | 0.10 | 1.67129 | 1.68329 | 1.65729 | ||
7344 | 2023.06.27 17:00 | modify | 2210 | 0.10 | 1.67041 | 1.68241 | 1.65641 | ||
7345 | 2023.06.27 17:00 | modify | 2209 | 0.10 | 1.67088 | 1.68288 | 1.65688 | ||
7346 | 2023.06.27 17:00 | modify | 2208 | 0.10 | 1.67012 | 1.68212 | 1.65712 | ||
7347 | 2023.06.27 17:00 | modify | 2207 | 0.10 | 1.67100 | 1.68300 | 1.65700 | ||
7348 | 2023.06.27 18:00 | close | 2178 | 0.10 | 1.68031 | 1.69007 | 1.65407 | -17.44 | 23905.79 |
7349 | 2023.06.27 18:00 | buy | 2218 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
7350 | 2023.06.27 18:00 | modify | 2218 | 0.10 | 1.68031 | 1.66831 | 1.70431 | ||
7351 | 2023.06.27 19:00 | close | 2179 | 0.10 | 1.68106 | 1.68989 | 1.65389 | -24.29 | 23881.50 |
7352 | 2023.06.27 19:00 | buy | 2219 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
7353 | 2023.06.27 19:00 | modify | 2219 | 0.10 | 1.68106 | 1.66906 | 1.70506 | ||
7354 | 2023.06.27 20:00 | close | 2180 | 0.10 | 1.68123 | 1.68999 | 1.65399 | -24.79 | 23856.71 |
7355 | 2023.06.27 20:00 | buy | 2220 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
7356 | 2023.06.27 20:00 | modify | 2220 | 0.10 | 1.68123 | 1.66923 | 1.70523 | ||
7357 | 2023.06.27 21:00 | modify | 2210 | 0.10 | 1.67041 | 1.68241 | 1.65741 | ||
7358 | 2023.06.27 21:00 | modify | 2206 | 0.10 | 1.67149 | 1.68349 | 1.65749 | ||
7359 | 2023.06.27 21:00 | modify | 2204 | 0.10 | 1.67153 | 1.68353 | 1.65753 | ||
7360 | 2023.06.27 21:00 | modify | 2198 | 0.10 | 1.67173 | 1.68373 | 1.65773 | ||
7361 | 2023.06.27 22:00 | modify | 2205 | 0.10 | 1.67179 | 1.68379 | 1.65779 | ||
7362 | 2023.06.27 23:00 | s/l | 2208 | 0.10 | 1.68212 | 1.68212 | 1.65712 | -88.21 | 23768.50 |
7363 | 2023.06.27 23:00 | s/l | 2210 | 0.10 | 1.68241 | 1.68241 | 1.65741 | -88.21 | 23680.29 |
7364 | 2023.06.28 00:00 | modify | 2213 | 0.10 | 1.67102 | 1.68302 | 1.65802 | ||
7365 | 2023.06.28 00:00 | modify | 2212 | 0.10 | 1.67112 | 1.68312 | 1.65812 | ||
7366 | 2023.06.28 00:00 | modify | 2211 | 0.10 | 1.67129 | 1.68329 | 1.65829 | ||
7367 | 2023.06.28 00:00 | modify | 2209 | 0.10 | 1.67088 | 1.68288 | 1.65788 | ||
7368 | 2023.06.28 00:00 | modify | 2207 | 0.10 | 1.67100 | 1.68300 | 1.65800 | ||
7369 | 2023.06.28 00:00 | modify | 2203 | 0.10 | 1.67224 | 1.68424 | 1.65824 | ||
7370 | 2023.06.28 00:00 | modify | 2202 | 0.10 | 1.67241 | 1.68441 | 1.65841 | ||
7371 | 2023.06.28 00:00 | modify | 2201 | 0.10 | 1.67195 | 1.68395 | 1.65795 | ||
7372 | 2023.06.28 00:00 | modify | 2199 | 0.10 | 1.67204 | 1.68404 | 1.65804 | ||
7373 | 2023.06.28 01:00 | s/l | 2207 | 0.10 | 1.68300 | 1.68300 | 1.65800 | -88.53 | 23591.76 |
7374 | 2023.06.28 01:00 | s/l | 2209 | 0.10 | 1.68288 | 1.68288 | 1.65788 | -88.53 | 23503.23 |
7375 | 2023.06.28 01:00 | s/l | 2212 | 0.10 | 1.68312 | 1.68312 | 1.65812 | -88.54 | 23414.70 |
7376 | 2023.06.28 01:00 | s/l | 2213 | 0.10 | 1.68302 | 1.68302 | 1.65802 | -88.53 | 23326.17 |
7377 | 2023.06.28 01:00 | buy | 2221 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
7378 | 2023.06.28 01:00 | modify | 2221 | 0.10 | 1.68277 | 1.67077 | 1.70677 | ||
7379 | 2023.06.28 01:00 | modify | 2206 | 0.10 | 1.67149 | 1.68349 | 1.65849 | ||
7380 | 2023.06.28 01:00 | modify | 2204 | 0.10 | 1.67153 | 1.68353 | 1.65853 | ||
7381 | 2023.06.28 01:00 | modify | 2198 | 0.10 | 1.67173 | 1.68373 | 1.65873 | ||
7382 | 2023.06.28 02:00 | s/l | 2211 | 0.10 | 1.68329 | 1.68329 | 1.65829 | -88.54 | 23237.64 |
7383 | 2023.06.28 02:00 | buy | 2222 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
7384 | 2023.06.28 02:00 | modify | 2222 | 0.10 | 1.68242 | 1.67042 | 1.70642 | ||
7385 | 2023.06.28 03:00 | buy | 2223 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
7386 | 2023.06.28 03:00 | modify | 2223 | 0.10 | 1.68188 | 1.66988 | 1.70588 | ||
7387 | 2023.06.28 04:00 | buy | 2224 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
7388 | 2023.06.28 04:00 | modify | 2224 | 0.10 | 1.68183 | 1.66983 | 1.70583 | ||
7389 | 2023.06.28 05:00 | buy | 2225 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
7390 | 2023.06.28 05:00 | modify | 2225 | 0.10 | 1.68219 | 1.67019 | 1.70619 | ||
7391 | 2023.06.28 06:00 | buy | 2226 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
7392 | 2023.06.28 06:00 | modify | 2226 | 0.10 | 1.68182 | 1.66982 | 1.70582 | ||
7393 | 2023.06.28 07:00 | s/l | 2198 | 0.10 | 1.68373 | 1.68373 | 1.65873 | -88.85 | 23148.78 |
7394 | 2023.06.28 07:00 | s/l | 2204 | 0.10 | 1.68353 | 1.68353 | 1.65853 | -88.85 | 23059.93 |
7395 | 2023.06.28 07:00 | s/l | 2206 | 0.10 | 1.68349 | 1.68349 | 1.65849 | -88.86 | 22971.07 |
7396 | 2023.06.28 07:00 | buy | 2227 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
7397 | 2023.06.28 07:00 | modify | 2227 | 0.10 | 1.68300 | 1.67100 | 1.70700 | ||
7398 | 2023.06.28 07:00 | modify | 2205 | 0.10 | 1.67179 | 1.68379 | 1.65879 | ||
7399 | 2023.06.28 07:00 | modify | 2201 | 0.10 | 1.67195 | 1.68395 | 1.65895 | ||
7400 | 2023.06.28 08:00 | s/l | 2205 | 0.10 | 1.68379 | 1.68379 | 1.65879 | -88.85 | 22882.21 |
7401 | 2023.06.28 08:00 | buy | 2228 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
7402 | 2023.06.28 08:00 | modify | 2228 | 0.10 | 1.68287 | 1.67087 | 1.70687 | ||
7403 | 2023.06.28 10:00 | sell | 2229 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
7404 | 2023.06.28 10:00 | modify | 2229 | 0.10 | 1.67932 | 1.69132 | 1.65532 | ||
7405 | 2023.06.28 11:00 | sell | 2230 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
7406 | 2023.06.28 11:00 | modify | 2230 | 0.10 | 1.67950 | 1.69150 | 1.65550 | ||
7407 | 2023.06.28 12:00 | sell | 2231 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
7408 | 2023.06.28 12:00 | modify | 2231 | 0.10 | 1.67627 | 1.68827 | 1.65227 | ||
7409 | 2023.06.28 14:00 | close | 2181 | 0.10 | 1.67560 | 1.68698 | 1.65098 | -5.87 | 22876.35 |
7410 | 2023.06.28 14:00 | sell | 2232 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
7411 | 2023.06.28 14:00 | modify | 2232 | 0.10 | 1.67510 | 1.68710 | 1.65110 | ||
7412 | 2023.06.28 15:00 | close | 2182 | 0.10 | 1.67338 | 1.68672 | 1.65072 | 8.54 | 22884.89 |
7413 | 2023.06.28 15:00 | sell | 2233 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
7414 | 2023.06.28 15:00 | modify | 2233 | 0.10 | 1.67288 | 1.68488 | 1.64888 | ||
7415 | 2023.06.28 15:00 | modify | 2227 | 0.10 | 1.68300 | 1.67100 | 1.69700 | ||
7416 | 2023.06.28 16:00 | close | 2183 | 0.10 | 1.67454 | 1.68731 | 1.65131 | 4.35 | 22889.25 |
7417 | 2023.06.28 16:00 | sell | 2234 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
7418 | 2023.06.28 16:00 | modify | 2234 | 0.10 | 1.67404 | 1.68604 | 1.65004 | ||
7419 | 2023.06.28 17:00 | close | 2184 | 0.10 | 1.67616 | 1.68787 | 1.65187 | -3.44 | 22885.81 |
7420 | 2023.06.28 17:00 | sell | 2235 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
7421 | 2023.06.28 17:00 | modify | 2235 | 0.10 | 1.67566 | 1.68766 | 1.65166 | ||
7422 | 2023.06.28 18:00 | close | 2185 | 0.10 | 1.67648 | 1.68738 | 1.65138 | -9.07 | 22876.74 |
7423 | 2023.06.28 18:00 | sell | 2236 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
7424 | 2023.06.28 18:00 | modify | 2236 | 0.10 | 1.67598 | 1.68798 | 1.65198 | ||
7425 | 2023.06.28 20:00 | close | 2186 | 0.10 | 1.67570 | 1.68671 | 1.65071 | -8.26 | 22868.48 |
7426 | 2023.06.28 20:00 | sell | 2237 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
7427 | 2023.06.28 20:00 | modify | 2237 | 0.10 | 1.67520 | 1.68720 | 1.65120 | ||
7428 | 2023.06.29 01:00 | close | 2187 | 0.10 | 1.67458 | 1.68793 | 1.65193 | 7.97 | 22876.46 |
7429 | 2023.06.29 01:00 | sell | 2238 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
7430 | 2023.06.29 01:00 | modify | 2238 | 0.10 | 1.67408 | 1.68608 | 1.65008 | ||
7431 | 2023.06.29 02:00 | close | 2188 | 0.10 | 1.67535 | 1.68809 | 1.65209 | 3.48 | 22879.94 |
7432 | 2023.06.29 02:00 | sell | 2239 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
7433 | 2023.06.29 02:00 | modify | 2239 | 0.10 | 1.67485 | 1.68685 | 1.65085 | ||
7434 | 2023.06.29 08:00 | close | 2189 | 0.10 | 1.67800 | 1.68786 | 1.65186 | -17.69 | 22862.25 |
7435 | 2023.06.29 08:00 | buy | 2240 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
7436 | 2023.06.29 08:00 | modify | 2240 | 0.10 | 1.67800 | 1.66600 | 1.70200 | ||
7437 | 2023.06.29 09:00 | close | 2190 | 0.10 | 1.67762 | 1.68786 | 1.65186 | -14.90 | 22847.35 |
7438 | 2023.06.29 09:00 | buy | 2241 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
7439 | 2023.06.29 09:00 | modify | 2241 | 0.10 | 1.67762 | 1.66562 | 1.70162 | ||
7440 | 2023.06.29 10:00 | close | 2191 | 0.10 | 1.67803 | 1.68821 | 1.65221 | -15.33 | 22832.02 |
7441 | 2023.06.29 10:00 | buy | 2242 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7442 | 2023.06.29 10:00 | modify | 2242 | 0.10 | 1.67803 | 1.66603 | 1.70203 | ||
7443 | 2023.06.29 11:00 | close | 2192 | 0.10 | 1.67824 | 1.68852 | 1.65252 | -14.28 | 22817.74 |
7444 | 2023.06.29 11:00 | buy | 2243 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
7445 | 2023.06.29 11:00 | modify | 2243 | 0.10 | 1.67824 | 1.66624 | 1.70224 | ||
7446 | 2023.06.29 12:00 | close | 2193 | 0.10 | 1.67793 | 1.68828 | 1.65228 | -13.76 | 22803.98 |
7447 | 2023.06.29 12:00 | buy | 2244 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
7448 | 2023.06.29 12:00 | modify | 2244 | 0.10 | 1.67793 | 1.66593 | 1.70193 | ||
7449 | 2023.06.29 14:00 | close | 2194 | 0.10 | 1.67273 | 1.68742 | 1.65142 | 18.14 | 22822.12 |
7450 | 2023.06.29 14:00 | sell | 2245 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
7451 | 2023.06.29 14:00 | modify | 2245 | 0.10 | 1.67223 | 1.68423 | 1.64823 | ||
7452 | 2023.06.29 14:00 | modify | 2228 | 0.10 | 1.68287 | 1.67087 | 1.69687 | ||
7453 | 2023.06.29 14:00 | modify | 2222 | 0.10 | 1.68242 | 1.67042 | 1.69642 | ||
7454 | 2023.06.29 14:00 | modify | 2221 | 0.10 | 1.68277 | 1.67077 | 1.69677 | ||
7455 | 2023.06.29 15:00 | s/l | 2221 | 0.10 | 1.67077 | 1.67077 | 1.69677 | -88.64 | 22733.48 |
7456 | 2023.06.29 15:00 | s/l | 2227 | 0.10 | 1.67100 | 1.67100 | 1.69700 | -88.65 | 22644.83 |
7457 | 2023.06.29 15:00 | s/l | 2228 | 0.10 | 1.67087 | 1.67087 | 1.69687 | -88.64 | 22556.20 |
7458 | 2023.06.29 15:00 | sell | 2246 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
7459 | 2023.06.29 15:00 | modify | 2246 | 0.10 | 1.67143 | 1.68343 | 1.64743 | ||
7460 | 2023.06.29 15:00 | modify | 2226 | 0.10 | 1.68182 | 1.66982 | 1.69582 | ||
7461 | 2023.06.29 15:00 | modify | 2225 | 0.10 | 1.68219 | 1.67019 | 1.69619 | ||
7462 | 2023.06.29 15:00 | modify | 2224 | 0.10 | 1.68183 | 1.66983 | 1.69583 | ||
7463 | 2023.06.29 15:00 | modify | 2223 | 0.10 | 1.68188 | 1.66988 | 1.69588 | ||
7464 | 2023.06.29 16:00 | s/l | 2222 | 0.10 | 1.67042 | 1.67042 | 1.69642 | -88.64 | 22467.56 |
7465 | 2023.06.29 16:00 | s/l | 2223 | 0.10 | 1.66988 | 1.66988 | 1.69588 | -88.64 | 22378.92 |
7466 | 2023.06.29 16:00 | s/l | 2224 | 0.10 | 1.66983 | 1.66983 | 1.69583 | -88.64 | 22290.29 |
7467 | 2023.06.29 16:00 | s/l | 2225 | 0.10 | 1.67019 | 1.67019 | 1.69619 | -88.64 | 22201.65 |
7468 | 2023.06.29 16:00 | s/l | 2226 | 0.10 | 1.66982 | 1.66982 | 1.69582 | -88.64 | 22113.02 |
7469 | 2023.06.29 16:00 | sell | 2247 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7470 | 2023.06.29 16:00 | modify | 2247 | 0.10 | 1.67100 | 1.68300 | 1.64700 | ||
7471 | 2023.06.29 16:00 | modify | 2220 | 0.10 | 1.68123 | 1.66923 | 1.69523 | ||
7472 | 2023.06.29 16:00 | modify | 2219 | 0.10 | 1.68106 | 1.66906 | 1.69506 | ||
7473 | 2023.06.29 16:00 | modify | 2217 | 0.10 | 1.68131 | 1.66931 | 1.69531 | ||
7474 | 2023.06.29 19:00 | sell | 2248 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
7475 | 2023.06.29 19:00 | modify | 2248 | 0.10 | 1.67059 | 1.68259 | 1.64659 | ||
7476 | 2023.06.29 20:00 | sell | 2249 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
7477 | 2023.06.29 20:00 | modify | 2249 | 0.10 | 1.67077 | 1.68277 | 1.64677 | ||
7478 | 2023.06.29 22:00 | s/l | 2217 | 0.10 | 1.66931 | 1.66931 | 1.69531 | -88.78 | 22024.24 |
7479 | 2023.06.29 22:00 | s/l | 2219 | 0.10 | 1.66906 | 1.66906 | 1.69506 | -88.78 | 21935.46 |
7480 | 2023.06.29 22:00 | s/l | 2220 | 0.10 | 1.66923 | 1.66923 | 1.69523 | -88.78 | 21846.68 |
7481 | 2023.06.30 04:00 | buy | 2250 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
7482 | 2023.06.30 04:00 | modify | 2250 | 0.10 | 1.67205 | 1.66005 | 1.69605 | ||
7483 | 2023.06.30 05:00 | sell | 2251 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
7484 | 2023.06.30 05:00 | modify | 2251 | 0.10 | 1.67197 | 1.68397 | 1.64797 | ||
7485 | 2023.06.30 06:00 | buy | 2252 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
7486 | 2023.06.30 06:00 | modify | 2252 | 0.10 | 1.67402 | 1.66202 | 1.69802 | ||
7487 | 2023.06.30 08:00 | buy | 2253 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
7488 | 2023.06.30 08:00 | modify | 2253 | 0.10 | 1.67672 | 1.66472 | 1.70072 | ||
7489 | 2023.06.30 11:00 | buy | 2254 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
7490 | 2023.06.30 11:00 | modify | 2254 | 0.10 | 1.67821 | 1.66621 | 1.70221 | ||
7491 | 2023.06.30 13:00 | s/l | 2199 | 0.10 | 1.68404 | 1.68404 | 1.65804 | -90.17 | 21756.51 |
7492 | 2023.06.30 13:00 | s/l | 2201 | 0.10 | 1.68395 | 1.68395 | 1.65895 | -90.17 | 21666.34 |
7493 | 2023.06.30 13:00 | s/l | 2202 | 0.10 | 1.68441 | 1.68441 | 1.65841 | -90.17 | 21576.17 |
7494 | 2023.06.30 13:00 | s/l | 2203 | 0.10 | 1.68424 | 1.68424 | 1.65824 | -90.17 | 21486.01 |
7495 | 2023.06.30 13:00 | s/l | 2233 | 0.10 | 1.68488 | 1.68488 | 1.64888 | -89.51 | 21396.50 |
7496 | 2023.06.30 13:00 | s/l | 2245 | 0.10 | 1.68423 | 1.68423 | 1.64823 | -88.54 | 21307.96 |
7497 | 2023.06.30 13:00 | s/l | 2246 | 0.10 | 1.68343 | 1.68343 | 1.64743 | -88.54 | 21219.43 |
7498 | 2023.06.30 13:00 | s/l | 2247 | 0.10 | 1.68300 | 1.68300 | 1.64700 | -88.53 | 21130.90 |
7499 | 2023.06.30 13:00 | s/l | 2248 | 0.10 | 1.68259 | 1.68259 | 1.64659 | -88.53 | 21042.38 |
7500 | 2023.06.30 13:00 | s/l | 2249 | 0.10 | 1.68277 | 1.68277 | 1.64677 | -88.53 | 20953.85 |
7501 | 2023.06.30 13:00 | s/l | 2251 | 0.10 | 1.68397 | 1.68397 | 1.64797 | -88.20 | 20865.65 |
7502 | 2023.06.30 13:00 | buy | 2255 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
7503 | 2023.06.30 13:00 | modify | 2255 | 0.10 | 1.68360 | 1.67160 | 1.70760 | ||
7504 | 2023.06.30 14:00 | buy | 2256 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
7505 | 2023.06.30 14:00 | modify | 2256 | 0.10 | 1.68052 | 1.66852 | 1.70452 | ||
7506 | 2023.06.30 15:00 | buy | 2257 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
7507 | 2023.06.30 15:00 | modify | 2257 | 0.10 | 1.68272 | 1.67072 | 1.70672 | ||
7508 | 2023.06.30 16:00 | buy | 2258 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
7509 | 2023.06.30 16:00 | modify | 2258 | 0.10 | 1.68238 | 1.67038 | 1.70638 | ||
7510 | 2023.06.30 17:00 | buy | 2259 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
7511 | 2023.06.30 17:00 | modify | 2259 | 0.10 | 1.68261 | 1.67061 | 1.70661 | ||
7512 | 2023.06.30 18:00 | buy | 2260 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
7513 | 2023.06.30 18:00 | modify | 2260 | 0.10 | 1.68198 | 1.66998 | 1.70598 | ||
7514 | 2023.06.30 20:00 | buy | 2261 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
7515 | 2023.06.30 20:00 | modify | 2261 | 0.10 | 1.68263 | 1.67063 | 1.70663 | ||
7516 | 2023.07.03 02:00 | buy | 2262 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
7517 | 2023.07.03 02:00 | modify | 2262 | 0.10 | 1.68269 | 1.67069 | 1.70669 | ||
7518 | 2023.07.03 05:00 | sell | 2263 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
7519 | 2023.07.03 05:00 | modify | 2263 | 0.10 | 1.68202 | 1.69402 | 1.65802 | ||
7520 | 2023.07.03 07:00 | buy | 2264 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
7521 | 2023.07.03 07:00 | modify | 2264 | 0.10 | 1.68172 | 1.66972 | 1.70572 | ||
7522 | 2023.07.03 17:00 | buy | 2265 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
7523 | 2023.07.03 17:00 | modify | 2265 | 0.10 | 1.68290 | 1.67090 | 1.70690 | ||
7524 | 2023.07.03 19:00 | buy | 2266 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
7525 | 2023.07.03 19:00 | modify | 2266 | 0.10 | 1.68223 | 1.67023 | 1.70623 | ||
7526 | 2023.07.03 20:00 | buy | 2267 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
7527 | 2023.07.03 20:00 | modify | 2267 | 0.10 | 1.68218 | 1.67018 | 1.70618 | ||
7528 | 2023.07.04 01:00 | close | 2195 | 0.10 | 1.68263 | 1.68719 | 1.65119 | -57.30 | 20808.35 |
7529 | 2023.07.04 01:00 | buy | 2268 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
7530 | 2023.07.04 01:00 | modify | 2268 | 0.10 | 1.68263 | 1.67063 | 1.70663 | ||
7531 | 2023.07.04 02:00 | close | 2196 | 0.10 | 1.68215 | 1.68771 | 1.65171 | -49.95 | 20758.40 |
7532 | 2023.07.04 02:00 | buy | 2269 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
7533 | 2023.07.04 02:00 | modify | 2269 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
7534 | 2023.07.04 03:00 | close | 2197 | 0.10 | 1.68183 | 1.68718 | 1.65118 | -51.49 | 20706.91 |
7535 | 2023.07.04 03:00 | buy | 2270 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
7536 | 2023.07.04 03:00 | modify | 2270 | 0.10 | 1.68183 | 1.66983 | 1.70583 | ||
7537 | 2023.07.04 06:00 | close | 2200 | 0.10 | 1.68186 | 1.68603 | 1.65003 | -60.17 | 20646.73 |
7538 | 2023.07.04 06:00 | buy | 2271 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
7539 | 2023.07.04 06:00 | modify | 2271 | 0.10 | 1.68186 | 1.66986 | 1.70586 | ||
7540 | 2023.07.04 11:00 | close | 2214 | 0.10 | 1.68172 | 1.66834 | 1.70434 | 9.16 | 20655.89 |
7541 | 2023.07.04 11:00 | buy | 2272 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
7542 | 2023.07.04 11:00 | modify | 2272 | 0.10 | 1.68222 | 1.67022 | 1.70622 | ||
7543 | 2023.07.04 12:00 | close | 2215 | 0.10 | 1.68136 | 1.66757 | 1.70357 | 12.17 | 20668.05 |
7544 | 2023.07.04 12:00 | buy | 2273 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
7545 | 2023.07.04 12:00 | modify | 2273 | 0.10 | 1.68186 | 1.66986 | 1.70586 | ||
7546 | 2023.07.04 15:00 | close | 2216 | 0.10 | 1.68146 | 1.66827 | 1.70427 | 7.75 | 20675.80 |
7547 | 2023.07.04 15:00 | buy | 2274 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
7548 | 2023.07.04 15:00 | modify | 2274 | 0.10 | 1.68196 | 1.66996 | 1.70596 | ||
7549 | 2023.07.05 05:00 | close | 2218 | 0.10 | 1.68162 | 1.66831 | 1.70431 | 8.49 | 20684.29 |
7550 | 2023.07.05 05:00 | buy | 2275 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
7551 | 2023.07.05 05:00 | modify | 2275 | 0.10 | 1.68212 | 1.67012 | 1.70612 | ||
7552 | 2023.07.05 07:00 | close | 2229 | 0.10 | 1.68265 | 1.69132 | 1.65532 | -26.75 | 20657.54 |
7553 | 2023.07.05 07:00 | buy | 2276 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
7554 | 2023.07.05 07:00 | modify | 2276 | 0.10 | 1.68265 | 1.67065 | 1.70665 | ||
7555 | 2023.07.05 08:00 | close | 2230 | 0.10 | 1.68445 | 1.69150 | 1.65550 | -38.66 | 20618.87 |
7556 | 2023.07.05 08:00 | buy | 2277 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
7557 | 2023.07.05 08:00 | modify | 2277 | 0.10 | 1.68445 | 1.67245 | 1.70845 | ||
7558 | 2023.07.05 08:00 | modify | 2238 | 0.10 | 1.67408 | 1.68608 | 1.66008 | ||
7559 | 2023.07.05 08:00 | modify | 2234 | 0.10 | 1.67404 | 1.68604 | 1.66004 | ||
7560 | 2023.07.05 09:00 | s/l | 2232 | 0.10 | 1.68710 | 1.68710 | 1.65110 | -90.48 | 20528.39 |
7561 | 2023.07.05 09:00 | s/l | 2234 | 0.10 | 1.68604 | 1.68604 | 1.66004 | -90.48 | 20437.90 |
7562 | 2023.07.05 09:00 | s/l | 2235 | 0.10 | 1.68766 | 1.68766 | 1.65166 | -90.49 | 20347.41 |
7563 | 2023.07.05 09:00 | s/l | 2237 | 0.10 | 1.68720 | 1.68720 | 1.65120 | -90.49 | 20256.91 |
7564 | 2023.07.05 09:00 | s/l | 2238 | 0.10 | 1.68608 | 1.68608 | 1.66008 | -89.51 | 20167.41 |
7565 | 2023.07.05 09:00 | s/l | 2239 | 0.10 | 1.68685 | 1.68685 | 1.65085 | -89.51 | 20077.90 |
7566 | 2023.07.05 09:00 | buy | 2278 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
7567 | 2023.07.05 09:00 | modify | 2278 | 0.10 | 1.68761 | 1.67561 | 1.71161 | ||
7568 | 2023.07.05 09:00 | modify | 2236 | 0.10 | 1.67598 | 1.68798 | 1.66298 | ||
7569 | 2023.07.05 09:00 | modify | 2231 | 0.10 | 1.67627 | 1.68827 | 1.66327 | ||
7570 | 2023.07.05 10:00 | s/l | 2231 | 0.10 | 1.68827 | 1.68827 | 1.66327 | -90.48 | 19987.42 |
7571 | 2023.07.05 10:00 | s/l | 2236 | 0.10 | 1.68798 | 1.68798 | 1.66298 | -90.48 | 19896.93 |
7572 | 2023.07.05 10:00 | buy | 2279 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7573 | 2023.07.05 10:00 | modify | 2279 | 0.10 | 1.68785 | 1.67585 | 1.71185 | ||
7574 | 2023.07.05 11:00 | buy | 2280 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
7575 | 2023.07.05 11:00 | modify | 2280 | 0.10 | 1.68836 | 1.67636 | 1.71236 | ||
7576 | 2023.07.05 12:00 | buy | 2281 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
7577 | 2023.07.05 12:00 | modify | 2281 | 0.10 | 1.68596 | 1.67396 | 1.70996 | ||
7578 | 2023.07.05 13:00 | buy | 2282 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
7579 | 2023.07.05 13:00 | modify | 2282 | 0.10 | 1.68877 | 1.67677 | 1.71277 | ||
7580 | 2023.07.05 14:00 | buy | 2283 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
7581 | 2023.07.05 14:00 | modify | 2283 | 0.10 | 1.68902 | 1.67702 | 1.71302 | ||
7582 | 2023.07.05 15:00 | buy | 2284 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
7583 | 2023.07.05 15:00 | modify | 2284 | 0.10 | 1.68753 | 1.67553 | 1.71153 | ||
7584 | 2023.07.05 16:00 | buy | 2285 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
7585 | 2023.07.05 16:00 | modify | 2285 | 0.10 | 1.68697 | 1.67497 | 1.71097 | ||
7586 | 2023.07.05 17:00 | close | 2240 | 0.10 | 1.68671 | 1.66600 | 1.70200 | 63.46 | 19960.40 |
7587 | 2023.07.05 17:00 | buy | 2286 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
7588 | 2023.07.05 17:00 | modify | 2286 | 0.10 | 1.68721 | 1.67521 | 1.71121 | ||
7589 | 2023.07.05 18:00 | close | 2241 | 0.10 | 1.68635 | 1.66562 | 1.70162 | 63.60 | 20024.00 |
7590 | 2023.07.05 18:00 | buy | 2287 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
7591 | 2023.07.05 18:00 | modify | 2287 | 0.10 | 1.68685 | 1.67485 | 1.71085 | ||
7592 | 2023.07.05 19:00 | close | 2242 | 0.10 | 1.68595 | 1.66603 | 1.70203 | 57.65 | 20081.65 |
7593 | 2023.07.05 19:00 | buy | 2288 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
7594 | 2023.07.05 19:00 | modify | 2288 | 0.10 | 1.68645 | 1.67445 | 1.71045 | ||
7595 | 2023.07.05 20:00 | close | 2243 | 0.10 | 1.68674 | 1.66624 | 1.70224 | 61.92 | 20143.57 |
7596 | 2023.07.05 20:00 | buy | 2289 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
7597 | 2023.07.05 20:00 | modify | 2289 | 0.10 | 1.68724 | 1.67524 | 1.71124 | ||
7598 | 2023.07.06 03:00 | close | 2244 | 0.10 | 1.68793 | 1.66593 | 1.70193 | 72.52 | 20216.09 |
7599 | 2023.07.06 03:00 | buy | 2290 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
7600 | 2023.07.06 03:00 | modify | 2290 | 0.10 | 1.68843 | 1.67643 | 1.71243 | ||
7601 | 2023.07.06 04:00 | close | 2250 | 0.10 | 1.68784 | 1.66005 | 1.69605 | 115.22 | 20331.30 |
7602 | 2023.07.06 04:00 | buy | 2291 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
7603 | 2023.07.06 04:00 | modify | 2291 | 0.10 | 1.68834 | 1.67634 | 1.71234 | ||
7604 | 2023.07.06 05:00 | close | 2252 | 0.10 | 1.68880 | 1.66202 | 1.69802 | 107.80 | 20439.10 |
7605 | 2023.07.06 05:00 | buy | 2292 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
7606 | 2023.07.06 05:00 | modify | 2292 | 0.10 | 1.68930 | 1.67730 | 1.71330 | ||
7607 | 2023.07.06 06:00 | close | 2253 | 0.10 | 1.68961 | 1.66472 | 1.70072 | 93.91 | 20533.01 |
7608 | 2023.07.06 06:00 | buy | 2293 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7609 | 2023.07.06 06:00 | modify | 2293 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
7610 | 2023.07.06 07:00 | close | 2254 | 0.10 | 1.68949 | 1.66621 | 1.70221 | 82.07 | 20615.07 |
7611 | 2023.07.06 07:00 | buy | 2294 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
7612 | 2023.07.06 07:00 | modify | 2294 | 0.10 | 1.68999 | 1.67799 | 1.71399 | ||
7613 | 2023.07.06 08:00 | close | 2255 | 0.10 | 1.69171 | 1.67160 | 1.70760 | 58.76 | 20673.83 |
7614 | 2023.07.06 08:00 | buy | 2295 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
7615 | 2023.07.06 08:00 | modify | 2295 | 0.10 | 1.69221 | 1.68021 | 1.71621 | ||
7616 | 2023.07.06 08:00 | modify | 2263 | 0.10 | 1.68202 | 1.69402 | 1.66802 | ||
7617 | 2023.07.06 09:00 | close | 2256 | 0.10 | 1.68993 | 1.66852 | 1.70452 | 68.33 | 20742.16 |
7618 | 2023.07.06 09:00 | buy | 2296 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
7619 | 2023.07.06 09:00 | modify | 2296 | 0.10 | 1.69043 | 1.67843 | 1.71443 | ||
7620 | 2023.07.06 10:00 | close | 2257 | 0.10 | 1.69208 | 1.67072 | 1.70672 | 67.95 | 20810.11 |
7621 | 2023.07.06 10:00 | buy | 2297 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
7622 | 2023.07.06 10:00 | modify | 2297 | 0.10 | 1.69258 | 1.68058 | 1.71658 | ||
7623 | 2023.07.06 11:00 | s/l | 2263 | 0.10 | 1.69402 | 1.69402 | 1.66802 | -89.84 | 20720.26 |
7624 | 2023.07.06 11:00 | buy | 2298 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
7625 | 2023.07.06 11:00 | modify | 2298 | 0.10 | 1.69670 | 1.68470 | 1.72070 | ||
7626 | 2023.07.06 12:00 | close | 2258 | 0.10 | 1.69707 | 1.67038 | 1.70638 | 107.13 | 20827.39 |
7627 | 2023.07.06 12:00 | buy | 2299 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
7628 | 2023.07.06 12:00 | modify | 2299 | 0.10 | 1.69757 | 1.68557 | 1.72157 | ||
7629 | 2023.07.06 13:00 | close | 2259 | 0.10 | 1.69769 | 1.67061 | 1.70661 | 110.00 | 20937.39 |
7630 | 2023.07.06 13:00 | buy | 2300 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
7631 | 2023.07.06 13:00 | modify | 2300 | 0.10 | 1.69819 | 1.68619 | 1.72219 | ||
7632 | 2023.07.06 14:00 | close | 2260 | 0.10 | 1.69595 | 1.66998 | 1.70598 | 101.84 | 21039.23 |
7633 | 2023.07.06 14:00 | buy | 2301 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
7634 | 2023.07.06 14:00 | modify | 2301 | 0.10 | 1.69645 | 1.68445 | 1.72045 | ||
7635 | 2023.07.06 15:00 | close | 2261 | 0.10 | 1.69402 | 1.67063 | 1.70663 | 82.87 | 21122.09 |
7636 | 2023.07.06 15:00 | buy | 2302 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
7637 | 2023.07.06 15:00 | modify | 2302 | 0.10 | 1.69452 | 1.68252 | 1.71852 | ||
7638 | 2023.07.06 16:00 | close | 2262 | 0.10 | 1.69838 | 1.67069 | 1.70669 | 114.62 | 21236.71 |
7639 | 2023.07.06 16:00 | buy | 2303 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
7640 | 2023.07.06 16:00 | modify | 2303 | 0.10 | 1.69888 | 1.68688 | 1.72288 | ||
7641 | 2023.07.06 17:00 | close | 2264 | 0.10 | 1.70013 | 1.66972 | 1.70572 | 134.62 | 21371.33 |
7642 | 2023.07.06 17:00 | buy | 2304 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
7643 | 2023.07.06 17:00 | modify | 2304 | 0.10 | 1.70063 | 1.68863 | 1.72463 | ||
7644 | 2023.07.06 18:00 | close | 2265 | 0.10 | 1.70065 | 1.67090 | 1.70690 | 129.77 | 21501.10 |
7645 | 2023.07.06 18:00 | buy | 2305 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
7646 | 2023.07.06 18:00 | modify | 2305 | 0.10 | 1.70115 | 1.68915 | 1.72515 | ||
7647 | 2023.07.06 19:00 | close | 2266 | 0.10 | 1.70171 | 1.67023 | 1.70623 | 142.49 | 21643.59 |
7648 | 2023.07.06 19:00 | buy | 2306 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
7649 | 2023.07.06 19:00 | modify | 2306 | 0.10 | 1.70221 | 1.69021 | 1.72621 | ||
7650 | 2023.07.06 20:00 | close | 2267 | 0.10 | 1.70292 | 1.67018 | 1.70618 | 151.75 | 21795.34 |
7651 | 2023.07.06 20:00 | buy | 2307 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
7652 | 2023.07.06 20:00 | modify | 2307 | 0.10 | 1.70342 | 1.69142 | 1.72742 | ||
7653 | 2023.07.07 01:00 | close | 2268 | 0.10 | 1.70203 | 1.67063 | 1.70663 | 141.89 | 21937.23 |
7654 | 2023.07.07 01:00 | buy | 2308 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
7655 | 2023.07.07 01:00 | modify | 2308 | 0.10 | 1.70253 | 1.69053 | 1.72653 | ||
7656 | 2023.07.07 02:00 | close | 2269 | 0.10 | 1.70172 | 1.67015 | 1.70615 | 143.15 | 22080.38 |
7657 | 2023.07.07 02:00 | buy | 2309 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
7658 | 2023.07.07 02:00 | modify | 2309 | 0.10 | 1.70222 | 1.69022 | 1.72622 | ||
7659 | 2023.07.07 03:00 | close | 2270 | 0.10 | 1.70115 | 1.66983 | 1.70583 | 141.32 | 22221.70 |
7660 | 2023.07.07 03:00 | buy | 2310 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
7661 | 2023.07.07 03:00 | modify | 2310 | 0.10 | 1.70165 | 1.68965 | 1.72565 | ||
7662 | 2023.07.07 04:00 | close | 2271 | 0.10 | 1.70192 | 1.66986 | 1.70586 | 146.76 | 22368.46 |
7663 | 2023.07.07 04:00 | buy | 2311 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
7664 | 2023.07.07 04:00 | modify | 2311 | 0.10 | 1.70242 | 1.69042 | 1.72642 | ||
7665 | 2023.07.07 05:00 | close | 2272 | 0.10 | 1.70248 | 1.67022 | 1.70622 | 148.22 | 22516.68 |
7666 | 2023.07.07 05:00 | buy | 2312 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
7667 | 2023.07.07 05:00 | modify | 2312 | 0.10 | 1.70298 | 1.69098 | 1.72698 | ||
7668 | 2023.07.07 06:00 | close | 2273 | 0.10 | 1.70289 | 1.66986 | 1.70586 | 153.89 | 22670.57 |
7669 | 2023.07.07 06:00 | buy | 2313 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
7670 | 2023.07.07 06:00 | modify | 2313 | 0.10 | 1.70339 | 1.69139 | 1.72739 | ||
7671 | 2023.07.07 07:00 | close | 2274 | 0.10 | 1.70358 | 1.66996 | 1.70596 | 158.22 | 22828.78 |
7672 | 2023.07.07 07:00 | buy | 2314 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
7673 | 2023.07.07 07:00 | modify | 2314 | 0.10 | 1.70408 | 1.69208 | 1.72808 | ||
7674 | 2023.07.07 08:00 | close | 2275 | 0.10 | 1.70305 | 1.67012 | 1.70612 | 153.28 | 22982.07 |
7675 | 2023.07.07 08:00 | buy | 2315 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
7676 | 2023.07.07 08:00 | modify | 2315 | 0.10 | 1.70355 | 1.69155 | 1.72755 | ||
7677 | 2023.07.07 09:00 | close | 2276 | 0.10 | 1.70303 | 1.67065 | 1.70665 | 149.25 | 23131.32 |
7678 | 2023.07.07 09:00 | buy | 2316 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
7679 | 2023.07.07 09:00 | modify | 2316 | 0.10 | 1.70353 | 1.69153 | 1.72753 | ||
7680 | 2023.07.07 10:00 | close | 2277 | 0.10 | 1.70419 | 1.67245 | 1.70845 | 144.54 | 23275.86 |
7681 | 2023.07.07 10:00 | buy | 2317 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
7682 | 2023.07.07 10:00 | modify | 2317 | 0.10 | 1.70469 | 1.69269 | 1.72869 | ||
7683 | 2023.07.07 11:00 | close | 2278 | 0.10 | 1.70589 | 1.67561 | 1.71161 | 133.81 | 23409.67 |
7684 | 2023.07.07 11:00 | buy | 2318 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
7685 | 2023.07.07 11:00 | modify | 2318 | 0.10 | 1.70639 | 1.69439 | 1.73039 | ||
7686 | 2023.07.07 12:00 | close | 2279 | 0.10 | 1.70571 | 1.67585 | 1.71185 | 130.72 | 23540.39 |
7687 | 2023.07.07 12:00 | buy | 2319 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
7688 | 2023.07.07 12:00 | modify | 2319 | 0.10 | 1.70621 | 1.69421 | 1.73021 | ||
7689 | 2023.07.07 13:00 | close | 2280 | 0.10 | 1.70393 | 1.67636 | 1.71236 | 113.88 | 23654.27 |
7690 | 2023.07.07 13:00 | buy | 2320 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7691 | 2023.07.07 13:00 | modify | 2320 | 0.10 | 1.70443 | 1.69243 | 1.72843 | ||
7692 | 2023.07.07 15:00 | close | 2281 | 0.10 | 1.70509 | 1.67396 | 1.70996 | 140.06 | 23794.34 |
7693 | 2023.07.07 15:00 | buy | 2321 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
7694 | 2023.07.07 15:00 | modify | 2321 | 0.10 | 1.70559 | 1.69359 | 1.72959 | ||
7695 | 2023.07.07 16:00 | close | 2282 | 0.10 | 1.70549 | 1.67677 | 1.71277 | 122.34 | 23916.68 |
7696 | 2023.07.07 16:00 | buy | 2322 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
7697 | 2023.07.07 16:00 | modify | 2322 | 0.10 | 1.70599 | 1.69399 | 1.72999 | ||
7698 | 2023.07.07 17:00 | close | 2283 | 0.10 | 1.70473 | 1.67702 | 1.71302 | 114.91 | 24031.59 |
7699 | 2023.07.07 17:00 | buy | 2323 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
7700 | 2023.07.07 17:00 | modify | 2323 | 0.10 | 1.70523 | 1.69323 | 1.72923 | ||
7701 | 2023.07.07 18:00 | close | 2284 | 0.10 | 1.70343 | 1.67553 | 1.71153 | 116.31 | 24147.90 |
7702 | 2023.07.07 18:00 | buy | 2324 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
7703 | 2023.07.07 18:00 | modify | 2324 | 0.10 | 1.70393 | 1.69193 | 1.72793 | ||
7704 | 2023.07.07 19:00 | close | 2285 | 0.10 | 1.70397 | 1.67497 | 1.71097 | 124.40 | 24272.30 |
7705 | 2023.07.07 19:00 | buy | 2325 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
7706 | 2023.07.07 19:00 | modify | 2325 | 0.10 | 1.70447 | 1.69247 | 1.72847 | ||
7707 | 2023.07.07 20:00 | close | 2286 | 0.10 | 1.70362 | 1.67521 | 1.71121 | 120.06 | 24392.36 |
7708 | 2023.07.07 20:00 | buy | 2326 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
7709 | 2023.07.07 20:00 | modify | 2326 | 0.10 | 1.70412 | 1.69212 | 1.72812 | ||
7710 | 2023.07.10 13:00 | modify | 2319 | 0.10 | 1.70621 | 1.69421 | 1.72021 | ||
7711 | 2023.07.10 13:00 | modify | 2318 | 0.10 | 1.70639 | 1.69439 | 1.72039 | ||
7712 | 2023.07.10 16:00 | close | 2287 | 0.10 | 1.70456 | 1.67485 | 1.71085 | 129.47 | 24521.83 |
7713 | 2023.07.10 16:00 | buy | 2327 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
7714 | 2023.07.10 16:00 | modify | 2327 | 0.10 | 1.70506 | 1.69306 | 1.72906 | ||
7715 | 2023.07.10 17:00 | close | 2288 | 0.10 | 1.70667 | 1.67445 | 1.71045 | 147.92 | 24669.75 |
7716 | 2023.07.10 17:00 | buy | 2328 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
7717 | 2023.07.10 17:00 | modify | 2328 | 0.10 | 1.70717 | 1.69517 | 1.73117 | ||
7718 | 2023.07.10 18:00 | close | 2289 | 0.10 | 1.70612 | 1.67524 | 1.71124 | 138.08 | 24807.83 |
7719 | 2023.07.10 18:00 | buy | 2329 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
7720 | 2023.07.10 18:00 | modify | 2329 | 0.10 | 1.70662 | 1.69462 | 1.73062 | ||
7721 | 2023.07.10 19:00 | close | 2290 | 0.10 | 1.70713 | 1.67643 | 1.71243 | 137.18 | 24945.01 |
7722 | 2023.07.10 19:00 | buy | 2330 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
7723 | 2023.07.10 19:00 | modify | 2330 | 0.10 | 1.70763 | 1.69563 | 1.73163 | ||
7724 | 2023.07.10 20:00 | close | 2291 | 0.10 | 1.70781 | 1.67634 | 1.71234 | 142.84 | 25087.84 |
7725 | 2023.07.10 20:00 | buy | 2331 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
7726 | 2023.07.10 20:00 | modify | 2331 | 0.10 | 1.70831 | 1.69631 | 1.73231 | ||
7727 | 2023.07.11 01:00 | close | 2292 | 0.10 | 1.70694 | 1.67730 | 1.71330 | 129.24 | 25217.09 |
7728 | 2023.07.11 01:00 | buy | 2332 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
7729 | 2023.07.11 01:00 | modify | 2332 | 0.10 | 1.70744 | 1.69544 | 1.73144 | ||
7730 | 2023.07.11 02:00 | close | 2293 | 0.10 | 1.70733 | 1.67811 | 1.71411 | 126.15 | 25343.24 |
7731 | 2023.07.11 02:00 | buy | 2333 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
7732 | 2023.07.11 02:00 | modify | 2333 | 0.10 | 1.70783 | 1.69583 | 1.73183 | ||
7733 | 2023.07.11 03:00 | close | 2294 | 0.10 | 1.70659 | 1.67799 | 1.71399 | 121.60 | 25464.84 |
7734 | 2023.07.11 03:00 | buy | 2334 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
7735 | 2023.07.11 03:00 | modify | 2334 | 0.10 | 1.70709 | 1.69509 | 1.73109 | ||
7736 | 2023.07.11 04:00 | close | 2295 | 0.10 | 1.70790 | 1.68021 | 1.71621 | 114.90 | 25579.75 |
7737 | 2023.07.11 04:00 | buy | 2335 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
7738 | 2023.07.11 04:00 | modify | 2335 | 0.10 | 1.70840 | 1.69640 | 1.73240 | ||
7739 | 2023.07.11 05:00 | close | 2296 | 0.10 | 1.70804 | 1.67843 | 1.71443 | 129.02 | 25708.77 |
7740 | 2023.07.11 05:00 | buy | 2336 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
7741 | 2023.07.11 05:00 | modify | 2336 | 0.10 | 1.70854 | 1.69654 | 1.73254 | ||
7742 | 2023.07.11 06:00 | close | 2297 | 0.10 | 1.70711 | 1.68058 | 1.71658 | 106.38 | 25815.15 |
7743 | 2023.07.11 06:00 | buy | 2337 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
7744 | 2023.07.11 06:00 | modify | 2337 | 0.10 | 1.70761 | 1.69561 | 1.73161 | ||
7745 | 2023.07.11 07:00 | close | 2298 | 0.10 | 1.70772 | 1.68470 | 1.72070 | 80.58 | 25895.74 |
7746 | 2023.07.11 07:00 | buy | 2338 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
7747 | 2023.07.11 07:00 | modify | 2338 | 0.10 | 1.70822 | 1.69622 | 1.73222 | ||
7748 | 2023.07.11 08:00 | close | 2299 | 0.10 | 1.70829 | 1.68557 | 1.72157 | 78.37 | 25974.11 |
7749 | 2023.07.11 08:00 | buy | 2339 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
7750 | 2023.07.11 08:00 | modify | 2339 | 0.10 | 1.70879 | 1.69679 | 1.73279 | ||
7751 | 2023.07.11 09:00 | close | 2300 | 0.10 | 1.71067 | 1.68619 | 1.72219 | 91.31 | 26065.42 |
7752 | 2023.07.11 09:00 | buy | 2340 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
7753 | 2023.07.11 09:00 | modify | 2340 | 0.10 | 1.71117 | 1.69917 | 1.73517 | ||
7754 | 2023.07.11 10:00 | close | 2301 | 0.10 | 1.71258 | 1.68445 | 1.72045 | 118.14 | 26183.57 |
7755 | 2023.07.11 10:00 | buy | 2341 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
7756 | 2023.07.11 10:00 | modify | 2341 | 0.10 | 1.71308 | 1.70108 | 1.73708 | ||
7757 | 2023.07.11 11:00 | close | 2302 | 0.10 | 1.71407 | 1.68252 | 1.71852 | 143.28 | 26326.85 |
7758 | 2023.07.11 11:00 | buy | 2342 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
7759 | 2023.07.11 11:00 | modify | 2342 | 0.10 | 1.71457 | 1.70257 | 1.73857 | ||
7760 | 2023.07.11 12:00 | close | 2303 | 0.10 | 1.71461 | 1.68688 | 1.72288 | 115.20 | 26442.06 |
7761 | 2023.07.11 12:00 | buy | 2343 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
7762 | 2023.07.11 12:00 | modify | 2343 | 0.10 | 1.71511 | 1.70311 | 1.73911 | ||
7763 | 2023.07.11 13:00 | close | 2304 | 0.10 | 1.71290 | 1.68863 | 1.72463 | 89.77 | 26531.83 |
7764 | 2023.07.11 13:00 | buy | 2344 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
7765 | 2023.07.11 13:00 | modify | 2344 | 0.10 | 1.71340 | 1.70140 | 1.73740 | ||
7766 | 2023.07.11 14:00 | close | 2305 | 0.10 | 1.71261 | 1.68915 | 1.72515 | 83.81 | 26615.64 |
7767 | 2023.07.11 14:00 | buy | 2345 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
7768 | 2023.07.11 14:00 | modify | 2345 | 0.10 | 1.71311 | 1.70111 | 1.73711 | ||
7769 | 2023.07.11 15:00 | close | 2306 | 0.10 | 1.71079 | 1.69021 | 1.72621 | 62.64 | 26678.29 |
7770 | 2023.07.11 15:00 | buy | 2346 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
7771 | 2023.07.11 15:00 | modify | 2346 | 0.10 | 1.71129 | 1.69929 | 1.73529 | ||
7772 | 2023.07.11 16:00 | close | 2307 | 0.10 | 1.70891 | 1.69142 | 1.72742 | 39.93 | 26718.22 |
7773 | 2023.07.11 16:00 | buy | 2347 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
7774 | 2023.07.11 16:00 | modify | 2347 | 0.10 | 1.70941 | 1.69741 | 1.73341 | ||
7775 | 2023.07.11 17:00 | close | 2308 | 0.10 | 1.71199 | 1.69053 | 1.72653 | 69.26 | 26787.48 |
7776 | 2023.07.11 17:00 | buy | 2348 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
7777 | 2023.07.11 17:00 | modify | 2348 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
7778 | 2023.07.11 18:00 | close | 2309 | 0.10 | 1.71176 | 1.69022 | 1.72622 | 69.85 | 26857.32 |
7779 | 2023.07.11 18:00 | buy | 2349 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
7780 | 2023.07.11 18:00 | modify | 2349 | 0.10 | 1.71226 | 1.70026 | 1.73626 | ||
7781 | 2023.07.11 19:00 | close | 2310 | 0.10 | 1.71218 | 1.68965 | 1.72565 | 77.13 | 26934.45 |
7782 | 2023.07.11 19:00 | buy | 2350 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
7783 | 2023.07.11 19:00 | modify | 2350 | 0.10 | 1.71268 | 1.70068 | 1.73668 | ||
7784 | 2023.07.11 20:00 | close | 2311 | 0.10 | 1.71138 | 1.69042 | 1.72642 | 65.59 | 27000.03 |
7785 | 2023.07.11 20:00 | buy | 2351 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
7786 | 2023.07.11 20:00 | modify | 2351 | 0.10 | 1.71188 | 1.69988 | 1.73588 | ||
7787 | 2023.07.12 03:00 | close | 2312 | 0.10 | 1.71153 | 1.69098 | 1.72698 | 62.42 | 27062.46 |
7788 | 2023.07.12 03:00 | buy | 2352 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
7789 | 2023.07.12 03:00 | modify | 2352 | 0.10 | 1.71203 | 1.70003 | 1.73603 | ||
7790 | 2023.07.12 04:00 | close | 2313 | 0.10 | 1.71139 | 1.69139 | 1.72739 | 58.38 | 27120.84 |
7791 | 2023.07.12 04:00 | buy | 2353 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
7792 | 2023.07.12 04:00 | modify | 2353 | 0.10 | 1.71189 | 1.69989 | 1.73589 | ||
7793 | 2023.07.12 05:00 | close | 2314 | 0.10 | 1.71208 | 1.69208 | 1.72808 | 58.38 | 27179.22 |
7794 | 2023.07.12 05:00 | buy | 2354 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
7795 | 2023.07.12 05:00 | modify | 2354 | 0.10 | 1.71258 | 1.70058 | 1.73658 | ||
7796 | 2023.07.12 13:00 | close | 2315 | 0.10 | 1.71192 | 1.69155 | 1.72755 | 61.10 | 27240.33 |
7797 | 2023.07.12 13:00 | buy | 2355 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
7798 | 2023.07.12 13:00 | modify | 2355 | 0.10 | 1.71242 | 1.70042 | 1.73642 | ||
7799 | 2023.07.12 14:00 | close | 2316 | 0.10 | 1.71329 | 1.69153 | 1.72753 | 71.32 | 27311.65 |
7800 | 2023.07.12 14:00 | buy | 2356 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
7801 | 2023.07.12 14:00 | modify | 2356 | 0.10 | 1.71379 | 1.70179 | 1.73779 | ||
7802 | 2023.07.12 16:00 | close | 2317 | 0.10 | 1.71199 | 1.69269 | 1.72869 | 53.23 | 27364.88 |
7803 | 2023.07.12 16:00 | buy | 2357 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
7804 | 2023.07.12 16:00 | modify | 2357 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
7805 | 2023.07.12 17:00 | close | 2318 | 0.10 | 1.71393 | 1.69439 | 1.72039 | 55.00 | 27419.89 |
7806 | 2023.07.12 17:00 | buy | 2358 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
7807 | 2023.07.12 17:00 | modify | 2358 | 0.10 | 1.71443 | 1.70243 | 1.73843 | ||
7808 | 2023.07.12 18:00 | close | 2319 | 0.10 | 1.71190 | 1.69421 | 1.72021 | 41.40 | 27461.29 |
7809 | 2023.07.12 18:00 | buy | 2359 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
7810 | 2023.07.12 18:00 | modify | 2359 | 0.10 | 1.71240 | 1.70040 | 1.73640 | ||
7811 | 2023.07.12 19:00 | close | 2320 | 0.10 | 1.71331 | 1.69243 | 1.72843 | 64.84 | 27526.14 |
7812 | 2023.07.12 19:00 | buy | 2360 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
7813 | 2023.07.12 19:00 | modify | 2360 | 0.10 | 1.71381 | 1.70181 | 1.73781 | ||
7814 | 2023.07.12 20:00 | close | 2321 | 0.10 | 1.71287 | 1.69359 | 1.72959 | 53.09 | 27579.23 |
7815 | 2023.07.12 20:00 | buy | 2361 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
7816 | 2023.07.12 20:00 | modify | 2361 | 0.10 | 1.71337 | 1.70137 | 1.73737 | ||
7817 | 2023.07.13 02:00 | close | 2322 | 0.10 | 1.71474 | 1.69399 | 1.72999 | 63.48 | 27642.71 |
7818 | 2023.07.13 02:00 | buy | 2362 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
7819 | 2023.07.13 02:00 | modify | 2362 | 0.10 | 1.71524 | 1.70324 | 1.73924 | ||
7820 | 2023.07.13 03:00 | close | 2323 | 0.10 | 1.71537 | 1.69323 | 1.72923 | 73.69 | 27716.39 |
7821 | 2023.07.13 03:00 | buy | 2363 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
7822 | 2023.07.13 03:00 | modify | 2363 | 0.10 | 1.71587 | 1.70387 | 1.73987 | ||
7823 | 2023.07.13 04:00 | close | 2324 | 0.10 | 1.71437 | 1.69193 | 1.72793 | 75.90 | 27792.29 |
7824 | 2023.07.13 04:00 | buy | 2364 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
7825 | 2023.07.13 04:00 | modify | 2364 | 0.10 | 1.71487 | 1.70287 | 1.73887 | ||
7826 | 2023.07.13 06:00 | close | 2325 | 0.10 | 1.71248 | 1.69247 | 1.72847 | 58.03 | 27850.32 |
7827 | 2023.07.13 06:00 | buy | 2365 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
7828 | 2023.07.13 06:00 | modify | 2365 | 0.10 | 1.71298 | 1.70098 | 1.73698 | ||
7829 | 2023.07.13 08:00 | close | 2326 | 0.10 | 1.71356 | 1.69212 | 1.72812 | 68.54 | 27918.85 |
7830 | 2023.07.13 08:00 | buy | 2366 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
7831 | 2023.07.13 08:00 | modify | 2366 | 0.10 | 1.71406 | 1.70206 | 1.73806 | ||
7832 | 2023.07.13 09:00 | close | 2327 | 0.10 | 1.71633 | 1.69306 | 1.72906 | 82.13 | 28000.98 |
7833 | 2023.07.13 09:00 | buy | 2367 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
7834 | 2023.07.13 09:00 | modify | 2367 | 0.10 | 1.71683 | 1.70483 | 1.74083 | ||
7835 | 2023.07.13 10:00 | close | 2328 | 0.10 | 1.71967 | 1.69517 | 1.73117 | 91.18 | 28092.16 |
7836 | 2023.07.13 10:00 | buy | 2368 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
7837 | 2023.07.13 10:00 | modify | 2368 | 0.10 | 1.72017 | 1.70817 | 1.74417 | ||
7838 | 2023.07.13 11:00 | close | 2329 | 0.10 | 1.71883 | 1.69462 | 1.73062 | 89.04 | 28181.20 |
7839 | 2023.07.13 11:00 | buy | 2369 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
7840 | 2023.07.13 11:00 | modify | 2369 | 0.10 | 1.71933 | 1.70733 | 1.74333 | ||
7841 | 2023.07.13 12:00 | close | 2330 | 0.10 | 1.71812 | 1.69563 | 1.73163 | 76.40 | 28257.60 |
7842 | 2023.07.13 12:00 | buy | 2370 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
7843 | 2023.07.13 12:00 | modify | 2370 | 0.10 | 1.71862 | 1.70662 | 1.74262 | ||
7844 | 2023.07.13 13:00 | close | 2331 | 0.10 | 1.72148 | 1.69631 | 1.73231 | 96.10 | 28353.70 |
7845 | 2023.07.13 13:00 | buy | 2371 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
7846 | 2023.07.13 13:00 | modify | 2371 | 0.10 | 1.72198 | 1.70998 | 1.74598 | ||
7847 | 2023.07.13 14:00 | close | 2332 | 0.10 | 1.72078 | 1.69544 | 1.73144 | 97.50 | 28451.20 |
7848 | 2023.07.13 14:00 | buy | 2372 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
7849 | 2023.07.13 14:00 | modify | 2372 | 0.10 | 1.72128 | 1.70928 | 1.74528 | ||
7850 | 2023.07.13 15:00 | close | 2333 | 0.10 | 1.71922 | 1.69583 | 1.73183 | 83.16 | 28534.36 |
7851 | 2023.07.13 15:00 | buy | 2373 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
7852 | 2023.07.13 15:00 | modify | 2373 | 0.10 | 1.71972 | 1.70772 | 1.74372 | ||
7853 | 2023.07.13 16:00 | close | 2334 | 0.10 | 1.71905 | 1.69509 | 1.73109 | 87.35 | 28621.72 |
7854 | 2023.07.13 16:00 | buy | 2374 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
7855 | 2023.07.13 16:00 | modify | 2374 | 0.10 | 1.71955 | 1.70755 | 1.74355 | ||
7856 | 2023.07.13 17:00 | close | 2335 | 0.10 | 1.72020 | 1.69640 | 1.73240 | 86.17 | 28707.89 |
7857 | 2023.07.13 17:00 | buy | 2375 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
7858 | 2023.07.13 17:00 | modify | 2375 | 0.10 | 1.72070 | 1.70870 | 1.74470 | ||
7859 | 2023.07.13 18:00 | close | 2336 | 0.10 | 1.72019 | 1.69654 | 1.73254 | 85.07 | 28792.96 |
7860 | 2023.07.13 18:00 | buy | 2376 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
7861 | 2023.07.13 18:00 | modify | 2376 | 0.10 | 1.72069 | 1.70869 | 1.74469 | ||
7862 | 2023.07.13 19:00 | close | 2337 | 0.10 | 1.72100 | 1.69561 | 1.73161 | 97.86 | 28890.82 |
7863 | 2023.07.13 19:00 | buy | 2377 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
7864 | 2023.07.13 19:00 | modify | 2377 | 0.10 | 1.72150 | 1.70950 | 1.74550 | ||
7865 | 2023.07.13 20:00 | close | 2338 | 0.10 | 1.72166 | 1.69622 | 1.73222 | 98.22 | 28989.04 |
7866 | 2023.07.13 20:00 | buy | 2378 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
7867 | 2023.07.13 20:00 | modify | 2378 | 0.10 | 1.72216 | 1.71016 | 1.74616 | ||
7868 | 2023.07.14 03:00 | close | 2339 | 0.10 | 1.71978 | 1.69679 | 1.73279 | 80.07 | 29069.11 |
7869 | 2023.07.14 03:00 | buy | 2379 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
7870 | 2023.07.14 03:00 | modify | 2379 | 0.10 | 1.72028 | 1.70828 | 1.74428 | ||
7871 | 2023.07.14 04:00 | close | 2340 | 0.10 | 1.72016 | 1.69917 | 1.73517 | 65.38 | 29134.49 |
7872 | 2023.07.14 04:00 | buy | 2380 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
7873 | 2023.07.14 04:00 | modify | 2380 | 0.10 | 1.72066 | 1.70866 | 1.74466 | ||
7874 | 2023.07.14 14:00 | close | 2341 | 0.10 | 1.72360 | 1.70108 | 1.73708 | 76.63 | 29211.12 |
7875 | 2023.07.14 14:00 | buy | 2381 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
7876 | 2023.07.14 14:00 | modify | 2381 | 0.10 | 1.72410 | 1.71210 | 1.74810 | ||
7877 | 2023.07.14 15:00 | close | 2342 | 0.10 | 1.72768 | 1.70257 | 1.73857 | 95.66 | 29306.78 |
7878 | 2023.07.14 15:00 | buy | 2382 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
7879 | 2023.07.14 15:00 | modify | 2382 | 0.10 | 1.72818 | 1.71618 | 1.75218 | ||
7880 | 2023.07.14 16:00 | close | 2343 | 0.10 | 1.73109 | 1.70311 | 1.73911 | 116.75 | 29423.53 |
7881 | 2023.07.14 16:00 | buy | 2383 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
7882 | 2023.07.14 16:00 | modify | 2383 | 0.10 | 1.73159 | 1.71959 | 1.75559 | ||
7883 | 2023.07.14 17:00 | close | 2344 | 0.10 | 1.73290 | 1.70140 | 1.73740 | 142.63 | 29566.16 |
7884 | 2023.07.14 17:00 | buy | 2384 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
7885 | 2023.07.14 17:00 | modify | 2384 | 0.10 | 1.73340 | 1.72140 | 1.75740 | ||
7886 | 2023.07.14 17:00 | modify | 2347 | 0.10 | 1.70941 | 1.73090 | 1.73341 | ||
7887 | 2023.07.14 18:00 | close | 2345 | 0.10 | 1.73130 | 1.70111 | 1.73711 | 133.01 | 29699.17 |
7888 | 2023.07.14 18:00 | buy | 2385 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
7889 | 2023.07.14 18:00 | modify | 2385 | 0.10 | 1.73180 | 1.71980 | 1.75580 | ||
7890 | 2023.07.14 19:00 | s/l | 2347 | 0.10 | 1.73090 | 1.73090 | 1.73341 | 157.27 | 29856.44 |
7891 | 2023.07.14 19:00 | buy | 2386 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
7892 | 2023.07.14 19:00 | modify | 2386 | 0.10 | 1.73126 | 1.71926 | 1.75526 | ||
7893 | 2023.07.14 20:00 | close | 2346 | 0.10 | 1.73131 | 1.69929 | 1.73529 | 146.46 | 30002.90 |
7894 | 2023.07.14 20:00 | buy | 2387 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
7895 | 2023.07.14 20:00 | modify | 2387 | 0.10 | 1.73181 | 1.71981 | 1.75581 | ||
7896 | 2023.07.17 01:00 | close | 2348 | 0.10 | 1.73130 | 1.70049 | 1.73649 | 137.42 | 30140.31 |
7897 | 2023.07.17 01:00 | buy | 2388 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
7898 | 2023.07.17 01:00 | modify | 2388 | 0.10 | 1.73180 | 1.71980 | 1.75580 | ||
7899 | 2023.07.17 02:00 | close | 2349 | 0.10 | 1.73091 | 1.70026 | 1.73626 | 136.24 | 30276.55 |
7900 | 2023.07.17 02:00 | buy | 2389 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
7901 | 2023.07.17 02:00 | modify | 2389 | 0.10 | 1.73141 | 1.71941 | 1.75541 | ||
7902 | 2023.07.17 03:00 | close | 2350 | 0.10 | 1.73122 | 1.70068 | 1.73668 | 135.44 | 30411.99 |
7903 | 2023.07.17 03:00 | buy | 2390 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
7904 | 2023.07.17 03:00 | modify | 2390 | 0.10 | 1.73172 | 1.71972 | 1.75572 | ||
7905 | 2023.07.17 08:00 | close | 2351 | 0.10 | 1.73205 | 1.69988 | 1.73588 | 147.42 | 30559.41 |
7906 | 2023.07.17 08:00 | buy | 2391 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
7907 | 2023.07.17 08:00 | modify | 2391 | 0.10 | 1.73255 | 1.72055 | 1.75655 | ||
7908 | 2023.07.17 09:00 | close | 2352 | 0.10 | 1.73086 | 1.70003 | 1.73603 | 137.71 | 30697.11 |
7909 | 2023.07.17 09:00 | buy | 2392 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
7910 | 2023.07.17 09:00 | modify | 2392 | 0.10 | 1.73136 | 1.71936 | 1.75536 | ||
7911 | 2023.07.17 10:00 | close | 2353 | 0.10 | 1.73096 | 1.69989 | 1.73589 | 139.47 | 30836.58 |
7912 | 2023.07.17 10:00 | buy | 2393 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
7913 | 2023.07.17 10:00 | modify | 2393 | 0.10 | 1.73146 | 1.71946 | 1.75546 | ||
7914 | 2023.07.17 15:00 | modify | 2391 | 0.10 | 1.73255 | 1.72055 | 1.74655 | ||
7915 | 2023.07.17 15:00 | modify | 2384 | 0.10 | 1.73340 | 1.72140 | 1.74640 | ||
7916 | 2023.07.17 16:00 | s/l | 2384 | 0.10 | 1.72140 | 1.72140 | 1.74640 | -88.36 | 30748.22 |
7917 | 2023.07.18 02:00 | buy | 2394 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
7918 | 2023.07.18 02:00 | modify | 2394 | 0.10 | 1.72679 | 1.71479 | 1.75079 | ||
7919 | 2023.07.18 03:00 | close | 2354 | 0.10 | 1.72602 | 1.70058 | 1.73658 | 97.94 | 30846.16 |
7920 | 2023.07.18 03:00 | buy | 2395 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
7921 | 2023.07.18 03:00 | modify | 2395 | 0.10 | 1.72652 | 1.71452 | 1.75052 | ||
7922 | 2023.07.18 04:00 | close | 2355 | 0.10 | 1.72647 | 1.70042 | 1.73642 | 102.43 | 30948.59 |
7923 | 2023.07.18 04:00 | buy | 2396 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
7924 | 2023.07.18 04:00 | modify | 2396 | 0.10 | 1.72697 | 1.71497 | 1.75097 | ||
7925 | 2023.07.18 05:00 | close | 2356 | 0.10 | 1.72708 | 1.70179 | 1.73779 | 96.85 | 31045.43 |
7926 | 2023.07.18 05:00 | buy | 2397 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
7927 | 2023.07.18 05:00 | modify | 2397 | 0.10 | 1.72758 | 1.71558 | 1.75158 | ||
7928 | 2023.07.18 06:00 | close | 2357 | 0.10 | 1.72674 | 1.70049 | 1.73649 | 103.90 | 31149.33 |
7929 | 2023.07.18 06:00 | buy | 2398 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
7930 | 2023.07.18 06:00 | modify | 2398 | 0.10 | 1.72724 | 1.71524 | 1.75124 | ||
7931 | 2023.07.18 07:00 | close | 2358 | 0.10 | 1.72718 | 1.70243 | 1.73843 | 92.87 | 31242.20 |
7932 | 2023.07.18 07:00 | buy | 2399 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
7933 | 2023.07.18 07:00 | modify | 2399 | 0.10 | 1.72768 | 1.71568 | 1.75168 | ||
7934 | 2023.07.18 08:00 | close | 2359 | 0.10 | 1.72840 | 1.70040 | 1.73640 | 116.77 | 31358.96 |
7935 | 2023.07.18 08:00 | buy | 2400 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
7936 | 2023.07.18 08:00 | modify | 2400 | 0.10 | 1.72890 | 1.71690 | 1.75290 | ||
7937 | 2023.07.18 09:00 | close | 2360 | 0.10 | 1.72792 | 1.70181 | 1.73781 | 102.87 | 31461.83 |
7938 | 2023.07.18 09:00 | buy | 2401 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
7939 | 2023.07.18 09:00 | modify | 2401 | 0.10 | 1.72842 | 1.71642 | 1.75242 | ||
7940 | 2023.07.18 10:00 | close | 2361 | 0.10 | 1.72860 | 1.70137 | 1.73737 | 111.11 | 31572.94 |
7941 | 2023.07.18 10:00 | buy | 2402 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
7942 | 2023.07.18 10:00 | modify | 2402 | 0.10 | 1.72910 | 1.71710 | 1.75310 | ||
7943 | 2023.07.18 11:00 | close | 2362 | 0.10 | 1.73256 | 1.70324 | 1.73924 | 126.89 | 31699.83 |
7944 | 2023.07.18 11:00 | buy | 2403 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
7945 | 2023.07.18 11:00 | modify | 2403 | 0.10 | 1.73306 | 1.72106 | 1.75706 | ||
7946 | 2023.07.18 12:00 | close | 2363 | 0.10 | 1.73053 | 1.70387 | 1.73987 | 107.34 | 31807.18 |
7947 | 2023.07.18 12:00 | buy | 2404 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
7948 | 2023.07.18 12:00 | modify | 2404 | 0.10 | 1.73103 | 1.71903 | 1.75503 | ||
7949 | 2023.07.18 13:00 | close | 2364 | 0.10 | 1.73030 | 1.70287 | 1.73887 | 113.00 | 31920.18 |
7950 | 2023.07.18 13:00 | buy | 2405 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
7951 | 2023.07.18 13:00 | modify | 2405 | 0.10 | 1.73080 | 1.71880 | 1.75480 | ||
7952 | 2023.07.18 14:00 | close | 2365 | 0.10 | 1.72746 | 1.70098 | 1.73698 | 106.01 | 32026.19 |
7953 | 2023.07.18 14:00 | buy | 2406 | 0.10 | 1.72796 | 0.00000 | 0.00000 | ||
7954 | 2023.07.18 14:00 | modify | 2406 | 0.10 | 1.72796 | 1.71596 | 1.75196 | ||
7955 | 2023.07.18 16:00 | s/l | 2385 | 0.10 | 1.71980 | 1.71980 | 1.75580 | -88.49 | 31937.70 |
7956 | 2023.07.18 16:00 | s/l | 2387 | 0.10 | 1.71981 | 1.71981 | 1.75581 | -88.49 | 31849.21 |
7957 | 2023.07.18 16:00 | s/l | 2388 | 0.10 | 1.71980 | 1.71980 | 1.75580 | -88.35 | 31760.85 |
7958 | 2023.07.18 16:00 | s/l | 2390 | 0.10 | 1.71972 | 1.71972 | 1.75572 | -88.36 | 31672.49 |
7959 | 2023.07.18 16:00 | s/l | 2391 | 0.10 | 1.72055 | 1.72055 | 1.74655 | -88.35 | 31584.14 |
7960 | 2023.07.18 16:00 | s/l | 2403 | 0.10 | 1.72106 | 1.72106 | 1.75706 | -88.22 | 31495.92 |
7961 | 2023.07.18 16:00 | sell | 2407 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
7962 | 2023.07.18 16:00 | modify | 2407 | 0.10 | 1.71972 | 1.73172 | 1.69572 | ||
7963 | 2023.07.18 16:00 | modify | 2405 | 0.10 | 1.73080 | 1.71880 | 1.74380 | ||
7964 | 2023.07.18 16:00 | modify | 2404 | 0.10 | 1.73103 | 1.71903 | 1.74403 | ||
7965 | 2023.07.18 16:00 | modify | 2393 | 0.10 | 1.73146 | 1.71946 | 1.74446 | ||
7966 | 2023.07.18 16:00 | modify | 2392 | 0.10 | 1.73136 | 1.71936 | 1.74436 | ||
7967 | 2023.07.18 16:00 | modify | 2389 | 0.10 | 1.73141 | 1.71941 | 1.74441 | ||
7968 | 2023.07.18 16:00 | modify | 2386 | 0.10 | 1.73126 | 1.71926 | 1.74426 | ||
7969 | 2023.07.18 16:00 | modify | 2383 | 0.10 | 1.73159 | 1.71959 | 1.74459 | ||
7970 | 2023.07.18 17:00 | s/l | 2383 | 0.10 | 1.71959 | 1.71959 | 1.74459 | -88.49 | 31407.42 |
7971 | 2023.07.18 17:00 | s/l | 2386 | 0.10 | 1.71926 | 1.71926 | 1.74426 | -88.49 | 31318.93 |
7972 | 2023.07.18 17:00 | s/l | 2389 | 0.10 | 1.71941 | 1.71941 | 1.74441 | -88.36 | 31230.57 |
7973 | 2023.07.18 17:00 | s/l | 2392 | 0.10 | 1.71936 | 1.71936 | 1.74436 | -88.35 | 31142.22 |
7974 | 2023.07.18 17:00 | s/l | 2393 | 0.10 | 1.71946 | 1.71946 | 1.74446 | -88.35 | 31053.86 |
7975 | 2023.07.18 17:00 | s/l | 2404 | 0.10 | 1.71903 | 1.71903 | 1.74403 | -88.21 | 30965.65 |
7976 | 2023.07.18 17:00 | s/l | 2405 | 0.10 | 1.71880 | 1.71880 | 1.74380 | -88.21 | 30877.44 |
7977 | 2023.07.18 17:00 | sell | 2408 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
7978 | 2023.07.18 17:00 | modify | 2408 | 0.10 | 1.71888 | 1.73088 | 1.69488 | ||
7979 | 2023.07.18 17:00 | modify | 2402 | 0.10 | 1.72910 | 1.71710 | 1.74310 | ||
7980 | 2023.07.18 17:00 | modify | 2400 | 0.10 | 1.72890 | 1.71690 | 1.74290 | ||
7981 | 2023.07.18 18:00 | sell | 2409 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
7982 | 2023.07.18 18:00 | modify | 2409 | 0.10 | 1.71922 | 1.73122 | 1.69522 | ||
7983 | 2023.07.18 19:00 | sell | 2410 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
7984 | 2023.07.18 19:00 | modify | 2410 | 0.10 | 1.71866 | 1.73066 | 1.69466 | ||
7985 | 2023.07.18 20:00 | sell | 2411 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
7986 | 2023.07.18 20:00 | modify | 2411 | 0.10 | 1.71719 | 1.72919 | 1.69319 | ||
7987 | 2023.07.18 20:00 | modify | 2406 | 0.10 | 1.72796 | 1.71596 | 1.74196 | ||
7988 | 2023.07.18 20:00 | modify | 2402 | 0.10 | 1.72910 | 1.71710 | 1.74210 | ||
7989 | 2023.07.18 20:00 | modify | 2401 | 0.10 | 1.72842 | 1.71642 | 1.74142 | ||
7990 | 2023.07.18 20:00 | modify | 2400 | 0.10 | 1.72890 | 1.71690 | 1.74190 | ||
7991 | 2023.07.18 20:00 | modify | 2399 | 0.10 | 1.72768 | 1.71568 | 1.74168 | ||
7992 | 2023.07.18 20:00 | modify | 2398 | 0.10 | 1.72724 | 1.71524 | 1.74124 | ||
7993 | 2023.07.18 20:00 | modify | 2397 | 0.10 | 1.72758 | 1.71558 | 1.74158 | ||
7994 | 2023.07.18 20:00 | modify | 2382 | 0.10 | 1.72818 | 1.71618 | 1.74218 | ||
7995 | 2023.07.18 21:00 | s/l | 2382 | 0.10 | 1.71618 | 1.71618 | 1.74218 | -88.49 | 30788.95 |
7996 | 2023.07.18 21:00 | s/l | 2400 | 0.10 | 1.71690 | 1.71690 | 1.74190 | -88.22 | 30700.73 |
7997 | 2023.07.18 21:00 | s/l | 2401 | 0.10 | 1.71642 | 1.71642 | 1.74142 | -88.21 | 30612.52 |
7998 | 2023.07.18 21:00 | s/l | 2402 | 0.10 | 1.71710 | 1.71710 | 1.74210 | -88.22 | 30524.30 |
7999 | 2023.07.18 21:00 | modify | 2406 | 0.10 | 1.72796 | 1.71596 | 1.74096 | ||
8000 | 2023.07.18 21:00 | modify | 2399 | 0.10 | 1.72768 | 1.71568 | 1.74068 | ||
8001 | 2023.07.18 21:00 | modify | 2397 | 0.10 | 1.72758 | 1.71558 | 1.74058 | ||
8002 | 2023.07.18 21:00 | modify | 2396 | 0.10 | 1.72697 | 1.71497 | 1.74097 | ||
8003 | 2023.07.18 21:00 | modify | 2395 | 0.10 | 1.72652 | 1.71452 | 1.74052 | ||
8004 | 2023.07.18 21:00 | modify | 2394 | 0.10 | 1.72679 | 1.71479 | 1.74079 | ||
8005 | 2023.07.18 22:00 | s/l | 2396 | 0.10 | 1.71497 | 1.71497 | 1.74097 | -88.21 | 30436.09 |
8006 | 2023.07.18 22:00 | s/l | 2397 | 0.10 | 1.71558 | 1.71558 | 1.74058 | -88.21 | 30347.88 |
8007 | 2023.07.18 22:00 | s/l | 2398 | 0.10 | 1.71524 | 1.71524 | 1.74124 | -88.21 | 30259.67 |
8008 | 2023.07.18 22:00 | s/l | 2399 | 0.10 | 1.71568 | 1.71568 | 1.74068 | -88.21 | 30171.46 |
8009 | 2023.07.18 22:00 | s/l | 2406 | 0.10 | 1.71596 | 1.71596 | 1.74096 | -88.22 | 30083.24 |
8010 | 2023.07.19 01:00 | sell | 2412 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
8011 | 2023.07.19 01:00 | modify | 2412 | 0.10 | 1.71659 | 1.72859 | 1.69259 | ||
8012 | 2023.07.19 02:00 | sell | 2413 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
8013 | 2023.07.19 02:00 | modify | 2413 | 0.10 | 1.71536 | 1.72736 | 1.69136 | ||
8014 | 2023.07.19 02:00 | modify | 2395 | 0.10 | 1.72652 | 1.71452 | 1.73952 | ||
8015 | 2023.07.19 02:00 | modify | 2394 | 0.10 | 1.72679 | 1.71479 | 1.73979 | ||
8016 | 2023.07.19 03:00 | s/l | 2394 | 0.10 | 1.71479 | 1.71479 | 1.73979 | -88.36 | 29994.88 |
8017 | 2023.07.19 03:00 | sell | 2414 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
8018 | 2023.07.19 03:00 | modify | 2414 | 0.10 | 1.71517 | 1.72717 | 1.69117 | ||
8019 | 2023.07.19 04:00 | sell | 2415 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
8020 | 2023.07.19 04:00 | modify | 2415 | 0.10 | 1.71510 | 1.72710 | 1.69110 | ||
8021 | 2023.07.19 05:00 | sell | 2416 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
8022 | 2023.07.19 05:00 | modify | 2416 | 0.10 | 1.71502 | 1.72702 | 1.69102 | ||
8023 | 2023.07.19 06:00 | s/l | 2395 | 0.10 | 1.71452 | 1.71452 | 1.73952 | -88.35 | 29906.53 |
8024 | 2023.07.19 06:00 | sell | 2417 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
8025 | 2023.07.19 06:00 | modify | 2417 | 0.10 | 1.71455 | 1.72655 | 1.69055 | ||
8026 | 2023.07.19 07:00 | s/l | 2367 | 0.10 | 1.70483 | 1.70483 | 1.74083 | -88.78 | 29817.75 |
8027 | 2023.07.19 07:00 | s/l | 2368 | 0.10 | 1.70817 | 1.70817 | 1.74417 | -88.78 | 29728.97 |
8028 | 2023.07.19 07:00 | s/l | 2369 | 0.10 | 1.70733 | 1.70733 | 1.74333 | -88.79 | 29640.18 |
8029 | 2023.07.19 07:00 | s/l | 2370 | 0.10 | 1.70662 | 1.70662 | 1.74262 | -88.78 | 29551.40 |
8030 | 2023.07.19 07:00 | s/l | 2371 | 0.10 | 1.70998 | 1.70998 | 1.74598 | -88.79 | 29462.61 |
8031 | 2023.07.19 07:00 | s/l | 2372 | 0.10 | 1.70928 | 1.70928 | 1.74528 | -88.78 | 29373.83 |
8032 | 2023.07.19 07:00 | s/l | 2373 | 0.10 | 1.70772 | 1.70772 | 1.74372 | -88.78 | 29285.06 |
8033 | 2023.07.19 07:00 | s/l | 2374 | 0.10 | 1.70755 | 1.70755 | 1.74355 | -88.78 | 29196.28 |
8034 | 2023.07.19 07:00 | s/l | 2375 | 0.10 | 1.70870 | 1.70870 | 1.74470 | -88.78 | 29107.50 |
8035 | 2023.07.19 07:00 | s/l | 2376 | 0.10 | 1.70869 | 1.70869 | 1.74469 | -88.78 | 29018.72 |
8036 | 2023.07.19 07:00 | s/l | 2377 | 0.10 | 1.70950 | 1.70950 | 1.74550 | -88.78 | 28929.94 |
8037 | 2023.07.19 07:00 | s/l | 2378 | 0.10 | 1.71016 | 1.71016 | 1.74616 | -88.78 | 28841.16 |
8038 | 2023.07.19 07:00 | s/l | 2379 | 0.10 | 1.70828 | 1.70828 | 1.74428 | -88.64 | 28752.53 |
8039 | 2023.07.19 07:00 | s/l | 2380 | 0.10 | 1.70866 | 1.70866 | 1.74466 | -88.64 | 28663.89 |
8040 | 2023.07.19 07:00 | s/l | 2381 | 0.10 | 1.71210 | 1.71210 | 1.74810 | -88.64 | 28575.25 |
8041 | 2023.07.19 07:00 | sell | 2418 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
8042 | 2023.07.19 07:00 | modify | 2418 | 0.10 | 1.70701 | 1.71901 | 1.68301 | ||
8043 | 2023.07.19 08:00 | sell | 2419 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
8044 | 2023.07.19 08:00 | modify | 2419 | 0.10 | 1.70461 | 1.71661 | 1.68061 | ||
8045 | 2023.07.19 09:00 | s/l | 2366 | 0.10 | 1.70206 | 1.70206 | 1.73806 | -88.78 | 28486.48 |
8046 | 2023.07.19 09:00 | sell | 2420 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
8047 | 2023.07.19 09:00 | modify | 2420 | 0.10 | 1.70340 | 1.71540 | 1.67940 | ||
8048 | 2023.07.19 10:00 | sell | 2421 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
8049 | 2023.07.19 10:00 | modify | 2421 | 0.10 | 1.70584 | 1.71784 | 1.68184 | ||
8050 | 2023.07.19 11:00 | sell | 2422 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
8051 | 2023.07.19 11:00 | modify | 2422 | 0.10 | 1.70243 | 1.71443 | 1.67843 | ||
8052 | 2023.07.19 12:00 | sell | 2423 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
8053 | 2023.07.19 12:00 | modify | 2423 | 0.10 | 1.70050 | 1.71250 | 1.67650 | ||
8054 | 2023.07.19 13:00 | sell | 2424 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
8055 | 2023.07.19 13:00 | modify | 2424 | 0.10 | 1.70237 | 1.71437 | 1.67837 | ||
8056 | 2023.07.19 14:00 | sell | 2425 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
8057 | 2023.07.19 14:00 | modify | 2425 | 0.10 | 1.69820 | 1.71020 | 1.67420 | ||
8058 | 2023.07.19 15:00 | t/p | 2407 | 0.10 | 1.69572 | 1.73172 | 1.69572 | 176.08 | 28662.56 |
8059 | 2023.07.19 15:00 | t/p | 2409 | 0.10 | 1.69522 | 1.73122 | 1.69522 | 176.08 | 28838.64 |
8060 | 2023.07.19 15:00 | sell | 2426 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
8061 | 2023.07.19 15:00 | modify | 2426 | 0.10 | 1.69780 | 1.70980 | 1.67380 | ||
8062 | 2023.07.19 16:00 | sell | 2427 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
8063 | 2023.07.19 16:00 | modify | 2427 | 0.10 | 1.69700 | 1.70900 | 1.67300 | ||
8064 | 2023.07.19 17:00 | sell | 2428 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
8065 | 2023.07.19 17:00 | modify | 2428 | 0.10 | 1.70029 | 1.71229 | 1.67629 | ||
8066 | 2023.07.19 18:00 | sell | 2429 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
8067 | 2023.07.19 18:00 | modify | 2429 | 0.10 | 1.70179 | 1.71379 | 1.67779 | ||
8068 | 2023.07.19 19:00 | sell | 2430 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
8069 | 2023.07.19 19:00 | modify | 2430 | 0.10 | 1.70139 | 1.71339 | 1.67739 | ||
8070 | 2023.07.19 20:00 | sell | 2431 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
8071 | 2023.07.19 20:00 | modify | 2431 | 0.10 | 1.70322 | 1.71522 | 1.67922 | ||
8072 | 2023.07.20 06:00 | sell | 2432 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
8073 | 2023.07.20 06:00 | modify | 2432 | 0.10 | 1.70021 | 1.71221 | 1.67621 | ||
8074 | 2023.07.20 07:00 | sell | 2433 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
8075 | 2023.07.20 07:00 | modify | 2433 | 0.10 | 1.69712 | 1.70912 | 1.67312 | ||
8076 | 2023.07.20 08:00 | sell | 2434 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
8077 | 2023.07.20 08:00 | modify | 2434 | 0.10 | 1.69656 | 1.70856 | 1.67256 | ||
8078 | 2023.07.20 09:00 | sell | 2435 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
8079 | 2023.07.20 09:00 | modify | 2435 | 0.10 | 1.69593 | 1.70793 | 1.67193 | ||
8080 | 2023.07.20 09:00 | modify | 2410 | 0.10 | 1.71866 | 1.69843 | 1.69466 | ||
8081 | 2023.07.20 09:00 | modify | 2408 | 0.10 | 1.71888 | 1.69843 | 1.69488 | ||
8082 | 2023.07.20 10:00 | t/p | 2408 | 0.10 | 1.69488 | 1.69843 | 1.69488 | 175.10 | 29013.75 |
8083 | 2023.07.20 10:00 | sell | 2436 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
8084 | 2023.07.20 10:00 | modify | 2436 | 0.10 | 1.69473 | 1.70673 | 1.67073 | ||
8085 | 2023.07.20 10:00 | modify | 2410 | 0.10 | 1.71866 | 1.69723 | 1.69466 | ||
8086 | 2023.07.20 11:00 | t/p | 2410 | 0.10 | 1.69466 | 1.69723 | 1.69466 | 175.10 | 29188.85 |
8087 | 2023.07.20 11:00 | t/p | 2411 | 0.10 | 1.69319 | 1.72919 | 1.69319 | 175.10 | 29363.96 |
8088 | 2023.07.20 11:00 | t/p | 2412 | 0.10 | 1.69259 | 1.72859 | 1.69259 | 175.42 | 29539.38 |
8089 | 2023.07.20 11:00 | sell | 2437 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
8090 | 2023.07.20 11:00 | modify | 2437 | 0.10 | 1.69262 | 1.70462 | 1.66862 | ||
8091 | 2023.07.20 11:00 | modify | 2414 | 0.10 | 1.71517 | 1.69512 | 1.69117 | ||
8092 | 2023.07.20 11:00 | modify | 2413 | 0.10 | 1.71536 | 1.69512 | 1.69136 | ||
8093 | 2023.07.20 12:00 | sell | 2438 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
8094 | 2023.07.20 12:00 | modify | 2438 | 0.10 | 1.69299 | 1.70499 | 1.66899 | ||
8095 | 2023.07.20 13:00 | t/p | 2413 | 0.10 | 1.69136 | 1.69512 | 1.69136 | 175.43 | 29714.81 |
8096 | 2023.07.20 13:00 | t/p | 2414 | 0.10 | 1.69117 | 1.69512 | 1.69117 | 175.43 | 29890.24 |
8097 | 2023.07.20 13:00 | t/p | 2415 | 0.10 | 1.69110 | 1.72710 | 1.69110 | 175.43 | 30065.67 |
8098 | 2023.07.20 13:00 | t/p | 2416 | 0.10 | 1.69102 | 1.72702 | 1.69102 | 175.42 | 30241.09 |
8099 | 2023.07.20 13:00 | sell | 2439 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
8100 | 2023.07.20 13:00 | modify | 2439 | 0.10 | 1.69217 | 1.70417 | 1.66817 | ||
8101 | 2023.07.20 14:00 | sell | 2440 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
8102 | 2023.07.20 14:00 | modify | 2440 | 0.10 | 1.69320 | 1.70520 | 1.66920 | ||
8103 | 2023.07.20 15:00 | sell | 2441 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
8104 | 2023.07.20 15:00 | modify | 2441 | 0.10 | 1.69325 | 1.70525 | 1.66925 | ||
8105 | 2023.07.20 16:00 | sell | 2442 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
8106 | 2023.07.20 16:00 | modify | 2442 | 0.10 | 1.69368 | 1.70568 | 1.66968 | ||
8107 | 2023.07.20 17:00 | sell | 2443 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
8108 | 2023.07.20 17:00 | modify | 2443 | 0.10 | 1.69389 | 1.70589 | 1.66989 | ||
8109 | 2023.07.20 18:00 | sell | 2444 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
8110 | 2023.07.20 18:00 | modify | 2444 | 0.10 | 1.69461 | 1.70661 | 1.67061 | ||
8111 | 2023.07.20 19:00 | sell | 2445 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
8112 | 2023.07.20 19:00 | modify | 2445 | 0.10 | 1.69410 | 1.70610 | 1.67010 | ||
8113 | 2023.07.20 20:00 | sell | 2446 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
8114 | 2023.07.20 20:00 | modify | 2446 | 0.10 | 1.69452 | 1.70652 | 1.67052 | ||
8115 | 2023.07.21 10:00 | sell | 2447 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
8116 | 2023.07.21 10:00 | modify | 2447 | 0.10 | 1.69420 | 1.70620 | 1.67020 | ||
8117 | 2023.07.21 11:00 | t/p | 2417 | 0.10 | 1.69055 | 1.72655 | 1.69055 | 175.10 | 30416.19 |
8118 | 2023.07.21 11:00 | sell | 2448 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
8119 | 2023.07.21 11:00 | modify | 2448 | 0.10 | 1.68965 | 1.70165 | 1.66565 | ||
8120 | 2023.07.21 12:00 | sell | 2449 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
8121 | 2023.07.21 12:00 | modify | 2449 | 0.10 | 1.69152 | 1.70352 | 1.66752 | ||
8122 | 2023.07.21 13:00 | sell | 2450 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
8123 | 2023.07.21 13:00 | modify | 2450 | 0.10 | 1.69471 | 1.70671 | 1.67071 | ||
8124 | 2023.07.23 23:00 | modify | 2448 | 0.10 | 1.68965 | 1.70165 | 1.67565 | ||
8125 | 2023.07.24 01:00 | modify | 2448 | 0.10 | 1.68965 | 1.70165 | 1.67665 | ||
8126 | 2023.07.24 06:00 | s/l | 2448 | 0.10 | 1.70165 | 1.70165 | 1.67665 | -88.54 | 30327.66 |
8127 | 2023.07.24 08:00 | sell | 2451 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
8128 | 2023.07.24 08:00 | modify | 2451 | 0.10 | 1.69659 | 1.70859 | 1.67259 | ||
8129 | 2023.07.24 09:00 | sell | 2452 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
8130 | 2023.07.24 09:00 | modify | 2452 | 0.10 | 1.69158 | 1.70358 | 1.66758 | ||
8131 | 2023.07.24 10:00 | sell | 2453 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
8132 | 2023.07.24 10:00 | modify | 2453 | 0.10 | 1.69242 | 1.70442 | 1.66842 | ||
8133 | 2023.07.24 11:00 | sell | 2454 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
8134 | 2023.07.24 11:00 | modify | 2454 | 0.10 | 1.69330 | 1.70530 | 1.66930 | ||
8135 | 2023.07.24 12:00 | sell | 2455 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
8136 | 2023.07.24 12:00 | modify | 2455 | 0.10 | 1.69491 | 1.70691 | 1.67091 | ||
8137 | 2023.07.24 13:00 | sell | 2456 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
8138 | 2023.07.24 13:00 | modify | 2456 | 0.10 | 1.69359 | 1.70559 | 1.66959 | ||
8139 | 2023.07.24 14:00 | sell | 2457 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
8140 | 2023.07.24 14:00 | modify | 2457 | 0.10 | 1.69119 | 1.70319 | 1.66719 | ||
8141 | 2023.07.24 15:00 | sell | 2458 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
8142 | 2023.07.24 15:00 | modify | 2458 | 0.10 | 1.68845 | 1.70045 | 1.66445 | ||
8143 | 2023.07.24 16:00 | close | 2418 | 0.10 | 1.68768 | 1.71901 | 1.68301 | 140.46 | 30468.12 |
8144 | 2023.07.24 16:00 | sell | 2459 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
8145 | 2023.07.24 16:00 | modify | 2459 | 0.10 | 1.68718 | 1.69918 | 1.66318 | ||
8146 | 2023.07.24 17:00 | close | 2419 | 0.10 | 1.68831 | 1.71661 | 1.68061 | 118.18 | 30586.29 |
8147 | 2023.07.24 17:00 | sell | 2460 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
8148 | 2023.07.24 17:00 | modify | 2460 | 0.10 | 1.68781 | 1.69981 | 1.66381 | ||
8149 | 2023.07.24 18:00 | close | 2420 | 0.10 | 1.68895 | 1.71540 | 1.67940 | 104.58 | 30690.87 |
8150 | 2023.07.24 18:00 | sell | 2461 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
8151 | 2023.07.24 18:00 | modify | 2461 | 0.10 | 1.68845 | 1.70045 | 1.66445 | ||
8152 | 2023.07.24 19:00 | close | 2421 | 0.10 | 1.68900 | 1.71784 | 1.68184 | 122.15 | 30813.02 |
8153 | 2023.07.24 19:00 | sell | 2462 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
8154 | 2023.07.24 19:00 | modify | 2462 | 0.10 | 1.68850 | 1.70050 | 1.66450 | ||
8155 | 2023.07.24 20:00 | close | 2422 | 0.10 | 1.68835 | 1.71443 | 1.67843 | 101.86 | 30914.88 |
8156 | 2023.07.24 20:00 | sell | 2463 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
8157 | 2023.07.24 20:00 | modify | 2463 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
8158 | 2023.07.25 01:00 | close | 2423 | 0.10 | 1.68836 | 1.71250 | 1.67650 | 87.28 | 31002.16 |
8159 | 2023.07.25 01:00 | sell | 2464 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
8160 | 2023.07.25 01:00 | modify | 2464 | 0.10 | 1.68786 | 1.69986 | 1.66386 | ||
8161 | 2023.07.25 02:00 | close | 2424 | 0.10 | 1.69019 | 1.71437 | 1.67837 | 87.57 | 31089.73 |
8162 | 2023.07.25 02:00 | sell | 2465 | 0.10 | 1.68969 | 0.00000 | 0.00000 | ||
8163 | 2023.07.25 02:00 | modify | 2465 | 0.10 | 1.68969 | 1.70169 | 1.66569 | ||
8164 | 2023.07.25 15:00 | close | 2425 | 0.10 | 1.69625 | 1.71020 | 1.67420 | 12.37 | 31102.10 |
8165 | 2023.07.25 15:00 | buy | 2466 | 0.10 | 1.69625 | 0.00000 | 0.00000 | ||
8166 | 2023.07.25 15:00 | modify | 2466 | 0.10 | 1.69625 | 1.68425 | 1.72025 | ||
8167 | 2023.07.25 16:00 | close | 2426 | 0.10 | 1.69716 | 1.70980 | 1.67380 | 2.74 | 31104.85 |
8168 | 2023.07.25 16:00 | buy | 2467 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
8169 | 2023.07.25 16:00 | modify | 2467 | 0.10 | 1.69716 | 1.68516 | 1.72116 | ||
8170 | 2023.07.25 17:00 | close | 2427 | 0.10 | 1.69857 | 1.70900 | 1.67300 | -13.50 | 31091.35 |
8171 | 2023.07.25 17:00 | buy | 2468 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
8172 | 2023.07.25 17:00 | modify | 2468 | 0.10 | 1.69857 | 1.68657 | 1.72257 | ||
8173 | 2023.07.25 17:00 | modify | 2464 | 0.10 | 1.68786 | 1.69986 | 1.67386 | ||
8174 | 2023.07.25 17:00 | modify | 2463 | 0.10 | 1.68785 | 1.69985 | 1.67385 | ||
8175 | 2023.07.25 17:00 | modify | 2462 | 0.10 | 1.68850 | 1.70050 | 1.67450 | ||
8176 | 2023.07.25 17:00 | modify | 2461 | 0.10 | 1.68845 | 1.70045 | 1.67445 | ||
8177 | 2023.07.25 17:00 | modify | 2460 | 0.10 | 1.68781 | 1.69981 | 1.67381 | ||
8178 | 2023.07.25 17:00 | modify | 2459 | 0.10 | 1.68718 | 1.69918 | 1.67418 | ||
8179 | 2023.07.25 17:00 | modify | 2458 | 0.10 | 1.68845 | 1.70045 | 1.67445 | ||
8180 | 2023.07.25 18:00 | close | 2428 | 0.10 | 1.69707 | 1.71229 | 1.67629 | 21.71 | 31113.06 |
8181 | 2023.07.25 18:00 | buy | 2469 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
8182 | 2023.07.25 18:00 | modify | 2469 | 0.10 | 1.69707 | 1.68507 | 1.72107 | ||
8183 | 2023.07.25 19:00 | s/l | 2459 | 0.10 | 1.69918 | 1.69918 | 1.67418 | -88.53 | 31024.53 |
8184 | 2023.07.25 19:00 | buy | 2470 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
8185 | 2023.07.25 19:00 | modify | 2470 | 0.10 | 1.69880 | 1.68680 | 1.72280 | ||
8186 | 2023.07.25 20:00 | s/l | 2460 | 0.10 | 1.69981 | 1.69981 | 1.67381 | -88.54 | 30936.00 |
8187 | 2023.07.25 20:00 | s/l | 2463 | 0.10 | 1.69985 | 1.69985 | 1.67385 | -88.54 | 30847.46 |
8188 | 2023.07.25 20:00 | s/l | 2464 | 0.10 | 1.69986 | 1.69986 | 1.67386 | -88.20 | 30759.26 |
8189 | 2023.07.25 20:00 | buy | 2471 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
8190 | 2023.07.25 20:00 | modify | 2471 | 0.10 | 1.69949 | 1.68749 | 1.72349 | ||
8191 | 2023.07.25 20:00 | modify | 2461 | 0.10 | 1.68845 | 1.70045 | 1.67545 | ||
8192 | 2023.07.25 20:00 | modify | 2458 | 0.10 | 1.68845 | 1.70045 | 1.67545 | ||
8193 | 2023.07.25 21:00 | modify | 2462 | 0.10 | 1.68850 | 1.70050 | 1.67550 | ||
8194 | 2023.07.25 23:00 | modify | 2465 | 0.10 | 1.68969 | 1.70169 | 1.67569 | ||
8195 | 2023.07.26 00:00 | s/l | 2458 | 0.10 | 1.70045 | 1.70045 | 1.67545 | -88.86 | 30670.40 |
8196 | 2023.07.26 00:00 | s/l | 2461 | 0.10 | 1.70045 | 1.70045 | 1.67545 | -88.86 | 30581.53 |
8197 | 2023.07.26 00:00 | s/l | 2462 | 0.10 | 1.70050 | 1.70050 | 1.67550 | -88.86 | 30492.67 |
8198 | 2023.07.26 01:00 | buy | 2472 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
8199 | 2023.07.26 01:00 | modify | 2472 | 0.10 | 1.69967 | 1.68767 | 1.72367 | ||
8200 | 2023.07.26 02:00 | buy | 2473 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
8201 | 2023.07.26 02:00 | modify | 2473 | 0.10 | 1.69987 | 1.68787 | 1.72387 | ||
8202 | 2023.07.26 03:00 | buy | 2474 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
8203 | 2023.07.26 03:00 | modify | 2474 | 0.10 | 1.70015 | 1.68815 | 1.72415 | ||
8204 | 2023.07.26 04:00 | buy | 2475 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
8205 | 2023.07.26 04:00 | modify | 2475 | 0.10 | 1.69968 | 1.68768 | 1.72368 | ||
8206 | 2023.07.26 05:00 | buy | 2476 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
8207 | 2023.07.26 05:00 | modify | 2476 | 0.10 | 1.70033 | 1.68833 | 1.72433 | ||
8208 | 2023.07.26 06:00 | close | 2429 | 0.10 | 1.70108 | 1.71379 | 1.67779 | 2.94 | 30495.61 |
8209 | 2023.07.26 06:00 | buy | 2477 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
8210 | 2023.07.26 06:00 | modify | 2477 | 0.10 | 1.70108 | 1.68908 | 1.72508 | ||
8211 | 2023.07.26 06:00 | modify | 2465 | 0.10 | 1.68969 | 1.70169 | 1.67669 | ||
8212 | 2023.07.26 07:00 | close | 2430 | 0.10 | 1.69962 | 1.71339 | 1.67739 | 10.73 | 30506.33 |
8213 | 2023.07.26 07:00 | buy | 2478 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
8214 | 2023.07.26 07:00 | modify | 2478 | 0.10 | 1.69962 | 1.68762 | 1.72362 | ||
8215 | 2023.07.26 08:00 | s/l | 2465 | 0.10 | 1.70169 | 1.70169 | 1.67669 | -88.53 | 30417.81 |
8216 | 2023.07.26 08:00 | buy | 2479 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
8217 | 2023.07.26 08:00 | modify | 2479 | 0.10 | 1.70195 | 1.68995 | 1.72595 | ||
8218 | 2023.07.26 08:00 | modify | 2457 | 0.10 | 1.69119 | 1.70319 | 1.67719 | ||
8219 | 2023.07.26 08:00 | modify | 2452 | 0.10 | 1.69158 | 1.70358 | 1.67758 | ||
8220 | 2023.07.26 08:00 | modify | 2449 | 0.10 | 1.69152 | 1.70352 | 1.67752 | ||
8221 | 2023.07.26 09:00 | s/l | 2439 | 0.10 | 1.70417 | 1.70417 | 1.66817 | -89.51 | 30328.30 |
8222 | 2023.07.26 09:00 | s/l | 2449 | 0.10 | 1.70352 | 1.70352 | 1.67752 | -89.19 | 30239.11 |
8223 | 2023.07.26 09:00 | s/l | 2452 | 0.10 | 1.70358 | 1.70358 | 1.67758 | -88.86 | 30150.25 |
8224 | 2023.07.26 09:00 | s/l | 2453 | 0.10 | 1.70442 | 1.70442 | 1.66842 | -88.85 | 30061.40 |
8225 | 2023.07.26 09:00 | s/l | 2457 | 0.10 | 1.70319 | 1.70319 | 1.67719 | -88.86 | 29972.53 |
8226 | 2023.07.26 09:00 | buy | 2480 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
8227 | 2023.07.26 09:00 | modify | 2480 | 0.10 | 1.70413 | 1.69213 | 1.72813 | ||
8228 | 2023.07.26 09:00 | modify | 2456 | 0.10 | 1.69359 | 1.70559 | 1.67959 | ||
8229 | 2023.07.26 09:00 | modify | 2454 | 0.10 | 1.69330 | 1.70530 | 1.67930 | ||
8230 | 2023.07.26 09:00 | modify | 2445 | 0.10 | 1.69410 | 1.70610 | 1.68010 | ||
8231 | 2023.07.26 09:00 | modify | 2443 | 0.10 | 1.69389 | 1.70589 | 1.67989 | ||
8232 | 2023.07.26 09:00 | modify | 2442 | 0.10 | 1.69368 | 1.70568 | 1.67968 | ||
8233 | 2023.07.26 09:00 | modify | 2441 | 0.10 | 1.69325 | 1.70525 | 1.67925 | ||
8234 | 2023.07.26 09:00 | modify | 2440 | 0.10 | 1.69320 | 1.70520 | 1.67920 | ||
8235 | 2023.07.26 09:00 | modify | 2438 | 0.10 | 1.69299 | 1.70499 | 1.67999 | ||
8236 | 2023.07.26 09:00 | modify | 2437 | 0.10 | 1.69262 | 1.70462 | 1.67962 | ||
8237 | 2023.07.26 10:00 | s/l | 2437 | 0.10 | 1.70462 | 1.70462 | 1.67962 | -89.51 | 29883.03 |
8238 | 2023.07.26 10:00 | s/l | 2438 | 0.10 | 1.70499 | 1.70499 | 1.67999 | -89.51 | 29793.52 |
8239 | 2023.07.26 10:00 | s/l | 2440 | 0.10 | 1.70520 | 1.70520 | 1.67920 | -89.51 | 29704.02 |
8240 | 2023.07.26 10:00 | s/l | 2441 | 0.10 | 1.70525 | 1.70525 | 1.67925 | -89.51 | 29614.51 |
8241 | 2023.07.26 10:00 | s/l | 2442 | 0.10 | 1.70568 | 1.70568 | 1.67968 | -89.51 | 29525.01 |
8242 | 2023.07.26 10:00 | s/l | 2443 | 0.10 | 1.70589 | 1.70589 | 1.67989 | -89.52 | 29435.49 |
8243 | 2023.07.26 10:00 | s/l | 2454 | 0.10 | 1.70530 | 1.70530 | 1.67930 | -88.86 | 29346.63 |
8244 | 2023.07.26 10:00 | s/l | 2456 | 0.10 | 1.70559 | 1.70559 | 1.67959 | -88.85 | 29257.77 |
8245 | 2023.07.26 10:00 | buy | 2481 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
8246 | 2023.07.26 10:00 | modify | 2481 | 0.10 | 1.70589 | 1.69389 | 1.72989 | ||
8247 | 2023.07.26 10:00 | modify | 2455 | 0.10 | 1.69491 | 1.70691 | 1.68091 | ||
8248 | 2023.07.26 10:00 | modify | 2450 | 0.10 | 1.69471 | 1.70671 | 1.68171 | ||
8249 | 2023.07.26 10:00 | modify | 2447 | 0.10 | 1.69420 | 1.70620 | 1.68120 | ||
8250 | 2023.07.26 10:00 | modify | 2446 | 0.10 | 1.69452 | 1.70652 | 1.68152 | ||
8251 | 2023.07.26 10:00 | modify | 2445 | 0.10 | 1.69410 | 1.70610 | 1.68110 | ||
8252 | 2023.07.26 10:00 | modify | 2444 | 0.10 | 1.69461 | 1.70661 | 1.68161 | ||
8253 | 2023.07.26 10:00 | modify | 2436 | 0.10 | 1.69473 | 1.70673 | 1.68173 | ||
8254 | 2023.07.26 11:00 | s/l | 2436 | 0.10 | 1.70673 | 1.70673 | 1.68173 | -89.51 | 29168.27 |
8255 | 2023.07.26 11:00 | s/l | 2444 | 0.10 | 1.70661 | 1.70661 | 1.68161 | -89.52 | 29078.75 |
8256 | 2023.07.26 11:00 | s/l | 2445 | 0.10 | 1.70610 | 1.70610 | 1.68110 | -89.52 | 28989.24 |
8257 | 2023.07.26 11:00 | s/l | 2446 | 0.10 | 1.70652 | 1.70652 | 1.68152 | -89.52 | 28899.72 |
8258 | 2023.07.26 11:00 | s/l | 2447 | 0.10 | 1.70620 | 1.70620 | 1.68120 | -89.18 | 28810.54 |
8259 | 2023.07.26 11:00 | s/l | 2450 | 0.10 | 1.70671 | 1.70671 | 1.68171 | -89.18 | 28721.36 |
8260 | 2023.07.26 11:00 | s/l | 2455 | 0.10 | 1.70691 | 1.70691 | 1.68091 | -88.85 | 28632.51 |
8261 | 2023.07.26 11:00 | buy | 2482 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
8262 | 2023.07.26 11:00 | modify | 2482 | 0.10 | 1.70701 | 1.69501 | 1.73101 | ||
8263 | 2023.07.26 11:00 | modify | 2451 | 0.10 | 1.69659 | 1.70859 | 1.68259 | ||
8264 | 2023.07.26 11:00 | modify | 2435 | 0.10 | 1.69593 | 1.70793 | 1.68293 | ||
8265 | 2023.07.26 11:00 | modify | 2434 | 0.10 | 1.69656 | 1.70856 | 1.68256 | ||
8266 | 2023.07.26 12:00 | buy | 2483 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
8267 | 2023.07.26 12:00 | modify | 2483 | 0.10 | 1.70659 | 1.69459 | 1.73059 | ||
8268 | 2023.07.26 13:00 | s/l | 2433 | 0.10 | 1.70912 | 1.70912 | 1.67312 | -89.52 | 28543.00 |
8269 | 2023.07.26 13:00 | s/l | 2434 | 0.10 | 1.70856 | 1.70856 | 1.68256 | -89.51 | 28453.49 |
8270 | 2023.07.26 13:00 | s/l | 2435 | 0.10 | 1.70793 | 1.70793 | 1.68293 | -89.51 | 28363.98 |
8271 | 2023.07.26 13:00 | s/l | 2451 | 0.10 | 1.70859 | 1.70859 | 1.68259 | -88.85 | 28275.13 |
8272 | 2023.07.26 13:00 | buy | 2484 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
8273 | 2023.07.26 13:00 | modify | 2484 | 0.10 | 1.70834 | 1.69634 | 1.73234 | ||
8274 | 2023.07.26 14:00 | buy | 2485 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
8275 | 2023.07.26 14:00 | modify | 2485 | 0.10 | 1.70630 | 1.69430 | 1.73030 | ||
8276 | 2023.07.26 15:00 | buy | 2486 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
8277 | 2023.07.26 15:00 | modify | 2486 | 0.10 | 1.70858 | 1.69658 | 1.73258 | ||
8278 | 2023.07.26 16:00 | buy | 2487 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
8279 | 2023.07.26 16:00 | modify | 2487 | 0.10 | 1.70959 | 1.69759 | 1.73359 | ||
8280 | 2023.07.26 17:00 | buy | 2488 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
8281 | 2023.07.26 17:00 | modify | 2488 | 0.10 | 1.70806 | 1.69606 | 1.73206 | ||
8282 | 2023.07.26 18:00 | buy | 2489 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
8283 | 2023.07.26 18:00 | modify | 2489 | 0.10 | 1.70739 | 1.69539 | 1.73139 | ||
8284 | 2023.07.26 19:00 | buy | 2490 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
8285 | 2023.07.26 19:00 | modify | 2490 | 0.10 | 1.71013 | 1.69813 | 1.73413 | ||
8286 | 2023.07.26 20:00 | buy | 2491 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
8287 | 2023.07.26 20:00 | modify | 2491 | 0.10 | 1.70969 | 1.69769 | 1.73369 | ||
8288 | 2023.07.27 02:00 | buy | 2492 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
8289 | 2023.07.27 02:00 | modify | 2492 | 0.10 | 1.70843 | 1.69643 | 1.73243 | ||
8290 | 2023.07.27 08:00 | buy | 2493 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
8291 | 2023.07.27 08:00 | modify | 2493 | 0.10 | 1.71035 | 1.69835 | 1.73435 | ||
8292 | 2023.07.27 08:00 | modify | 2432 | 0.10 | 1.70021 | 1.71221 | 1.68621 | ||
8293 | 2023.07.27 09:00 | buy | 2494 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
8294 | 2023.07.27 09:00 | modify | 2494 | 0.10 | 1.71051 | 1.69851 | 1.73451 | ||
8295 | 2023.07.27 10:00 | buy | 2495 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
8296 | 2023.07.27 10:00 | modify | 2495 | 0.10 | 1.71031 | 1.69831 | 1.73431 | ||
8297 | 2023.07.27 12:00 | buy | 2496 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
8298 | 2023.07.27 12:00 | modify | 2496 | 0.10 | 1.70766 | 1.69566 | 1.73166 | ||
8299 | 2023.07.27 13:00 | s/l | 2487 | 0.10 | 1.69759 | 1.69759 | 1.73359 | -88.64 | 28186.50 |
8300 | 2023.07.27 13:00 | s/l | 2490 | 0.10 | 1.69813 | 1.69813 | 1.73413 | -88.64 | 28097.86 |
8301 | 2023.07.27 13:00 | s/l | 2491 | 0.10 | 1.69769 | 1.69769 | 1.73369 | -88.64 | 28009.22 |
8302 | 2023.07.27 13:00 | s/l | 2493 | 0.10 | 1.69835 | 1.69835 | 1.73435 | -88.21 | 27921.01 |
8303 | 2023.07.27 13:00 | s/l | 2494 | 0.10 | 1.69851 | 1.69851 | 1.73451 | -88.21 | 27832.80 |
8304 | 2023.07.27 13:00 | s/l | 2495 | 0.10 | 1.69831 | 1.69831 | 1.73431 | -88.21 | 27744.59 |
8305 | 2023.07.27 14:00 | s/l | 2482 | 0.10 | 1.69501 | 1.69501 | 1.73101 | -88.64 | 27655.96 |
8306 | 2023.07.27 14:00 | s/l | 2483 | 0.10 | 1.69459 | 1.69459 | 1.73059 | -88.65 | 27567.31 |
8307 | 2023.07.27 14:00 | s/l | 2484 | 0.10 | 1.69634 | 1.69634 | 1.73234 | -88.64 | 27478.67 |
8308 | 2023.07.27 14:00 | s/l | 2486 | 0.10 | 1.69658 | 1.69658 | 1.73258 | -88.64 | 27390.04 |
8309 | 2023.07.27 14:00 | s/l | 2488 | 0.10 | 1.69606 | 1.69606 | 1.73206 | -88.64 | 27301.40 |
8310 | 2023.07.27 14:00 | s/l | 2489 | 0.10 | 1.69539 | 1.69539 | 1.73139 | -88.65 | 27212.75 |
8311 | 2023.07.27 14:00 | s/l | 2492 | 0.10 | 1.69643 | 1.69643 | 1.73243 | -88.21 | 27124.54 |
8312 | 2023.07.27 14:00 | s/l | 2496 | 0.10 | 1.69566 | 1.69566 | 1.73166 | -88.21 | 27036.33 |
8313 | 2023.07.27 14:00 | modify | 2485 | 0.10 | 1.70630 | 1.69430 | 1.72030 | ||
8314 | 2023.07.27 15:00 | s/l | 2480 | 0.10 | 1.69213 | 1.69213 | 1.72813 | -88.64 | 26947.70 |
8315 | 2023.07.27 15:00 | s/l | 2481 | 0.10 | 1.69389 | 1.69389 | 1.72989 | -88.64 | 26859.06 |
8316 | 2023.07.27 15:00 | s/l | 2485 | 0.10 | 1.69430 | 1.69430 | 1.72030 | -88.64 | 26770.42 |
8317 | 2023.07.27 20:00 | modify | 2479 | 0.10 | 1.70195 | 1.68995 | 1.71595 | ||
8318 | 2023.07.27 22:00 | s/l | 2477 | 0.10 | 1.68908 | 1.68908 | 1.72508 | -88.64 | 26681.79 |
8319 | 2023.07.27 22:00 | s/l | 2479 | 0.10 | 1.68995 | 1.68995 | 1.71595 | -88.65 | 26593.14 |
8320 | 2023.07.28 06:00 | sell | 2497 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
8321 | 2023.07.28 06:00 | modify | 2497 | 0.10 | 1.69090 | 1.70290 | 1.66690 | ||
8322 | 2023.07.28 08:00 | buy | 2498 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
8323 | 2023.07.28 08:00 | modify | 2498 | 0.10 | 1.69254 | 1.68054 | 1.71654 | ||
8324 | 2023.07.28 09:00 | buy | 2499 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
8325 | 2023.07.28 09:00 | modify | 2499 | 0.10 | 1.69593 | 1.68393 | 1.71993 | ||
8326 | 2023.07.28 10:00 | buy | 2500 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
8327 | 2023.07.28 10:00 | modify | 2500 | 0.10 | 1.69533 | 1.68333 | 1.71933 | ||
8328 | 2023.07.28 11:00 | buy | 2501 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
8329 | 2023.07.28 11:00 | modify | 2501 | 0.10 | 1.70105 | 1.68905 | 1.72505 | ||
8330 | 2023.07.28 11:00 | modify | 2497 | 0.10 | 1.69090 | 1.70290 | 1.67690 | ||
8331 | 2023.07.28 12:00 | s/l | 2497 | 0.10 | 1.70290 | 1.70290 | 1.67690 | -88.21 | 26504.93 |
8332 | 2023.07.28 12:00 | buy | 2502 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
8333 | 2023.07.28 12:00 | modify | 2502 | 0.10 | 1.70108 | 1.68908 | 1.72508 | ||
8334 | 2023.07.28 13:00 | buy | 2503 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
8335 | 2023.07.28 13:00 | modify | 2503 | 0.10 | 1.70140 | 1.68940 | 1.72540 | ||
8336 | 2023.07.28 14:00 | buy | 2504 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
8337 | 2023.07.28 14:00 | modify | 2504 | 0.10 | 1.70049 | 1.68849 | 1.72449 | ||
8338 | 2023.07.28 15:00 | buy | 2505 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
8339 | 2023.07.28 15:00 | modify | 2505 | 0.10 | 1.70270 | 1.69070 | 1.72670 | ||
8340 | 2023.07.28 16:00 | buy | 2506 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
8341 | 2023.07.28 16:00 | modify | 2506 | 0.10 | 1.70222 | 1.69022 | 1.72622 | ||
8342 | 2023.07.28 17:00 | buy | 2507 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
8343 | 2023.07.28 17:00 | modify | 2507 | 0.10 | 1.70339 | 1.69139 | 1.72739 | ||
8344 | 2023.07.28 18:00 | buy | 2508 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
8345 | 2023.07.28 18:00 | modify | 2508 | 0.10 | 1.70292 | 1.69092 | 1.72692 | ||
8346 | 2023.07.28 19:00 | buy | 2509 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
8347 | 2023.07.28 19:00 | modify | 2509 | 0.10 | 1.70258 | 1.69058 | 1.72658 | ||
8348 | 2023.07.28 20:00 | buy | 2510 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
8349 | 2023.07.28 20:00 | modify | 2510 | 0.10 | 1.70184 | 1.68984 | 1.72584 | ||
8350 | 2023.07.31 01:00 | buy | 2511 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
8351 | 2023.07.31 01:00 | modify | 2511 | 0.10 | 1.70366 | 1.69166 | 1.72766 | ||
8352 | 2023.07.31 02:00 | buy | 2512 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
8353 | 2023.07.31 02:00 | modify | 2512 | 0.10 | 1.70321 | 1.69121 | 1.72721 | ||
8354 | 2023.07.31 04:00 | buy | 2513 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
8355 | 2023.07.31 04:00 | modify | 2513 | 0.10 | 1.70318 | 1.69118 | 1.72718 | ||
8356 | 2023.07.31 06:00 | buy | 2514 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
8357 | 2023.07.31 06:00 | modify | 2514 | 0.10 | 1.70357 | 1.69157 | 1.72757 | ||
8358 | 2023.07.31 07:00 | sell | 2515 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
8359 | 2023.07.31 07:00 | modify | 2515 | 0.10 | 1.70170 | 1.71370 | 1.67770 | ||
8360 | 2023.07.31 09:00 | sell | 2516 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
8361 | 2023.07.31 09:00 | modify | 2516 | 0.10 | 1.70046 | 1.71246 | 1.67646 | ||
8362 | 2023.07.31 10:00 | sell | 2517 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
8363 | 2023.07.31 10:00 | modify | 2517 | 0.10 | 1.70053 | 1.71253 | 1.67653 | ||
8364 | 2023.07.31 11:00 | sell | 2518 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
8365 | 2023.07.31 11:00 | modify | 2518 | 0.10 | 1.70054 | 1.71254 | 1.67654 | ||
8366 | 2023.07.31 12:00 | sell | 2519 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
8367 | 2023.07.31 12:00 | modify | 2519 | 0.10 | 1.69949 | 1.71149 | 1.67549 | ||
8368 | 2023.07.31 13:00 | sell | 2520 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
8369 | 2023.07.31 13:00 | modify | 2520 | 0.10 | 1.69773 | 1.70973 | 1.67373 | ||
8370 | 2023.07.31 14:00 | sell | 2521 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
8371 | 2023.07.31 14:00 | modify | 2521 | 0.10 | 1.69353 | 1.70553 | 1.66953 | ||
8372 | 2023.07.31 14:00 | modify | 2514 | 0.10 | 1.70357 | 1.69157 | 1.71757 | ||
8373 | 2023.07.31 14:00 | modify | 2511 | 0.10 | 1.70366 | 1.69166 | 1.71766 | ||
8374 | 2023.07.31 15:00 | s/l | 2511 | 0.10 | 1.69166 | 1.69166 | 1.71766 | -88.22 | 26416.71 |
8375 | 2023.07.31 15:00 | s/l | 2514 | 0.10 | 1.69157 | 1.69157 | 1.71757 | -88.22 | 26328.49 |
8376 | 2023.07.31 15:00 | sell | 2522 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
8377 | 2023.07.31 15:00 | modify | 2522 | 0.10 | 1.69280 | 1.70480 | 1.66880 | ||
8378 | 2023.07.31 15:00 | modify | 2513 | 0.10 | 1.70318 | 1.69118 | 1.71718 | ||
8379 | 2023.07.31 15:00 | modify | 2512 | 0.10 | 1.70321 | 1.69121 | 1.71721 | ||
8380 | 2023.07.31 15:00 | modify | 2508 | 0.10 | 1.70292 | 1.69092 | 1.71692 | ||
8381 | 2023.07.31 15:00 | modify | 2507 | 0.10 | 1.70339 | 1.69139 | 1.71739 | ||
8382 | 2023.07.31 16:00 | s/l | 2507 | 0.10 | 1.69139 | 1.69139 | 1.71739 | -88.35 | 26240.14 |
8383 | 2023.07.31 16:00 | s/l | 2512 | 0.10 | 1.69121 | 1.69121 | 1.71721 | -88.21 | 26151.93 |
8384 | 2023.07.31 16:00 | s/l | 2513 | 0.10 | 1.69118 | 1.69118 | 1.71718 | -88.21 | 26063.72 |
8385 | 2023.07.31 16:00 | sell | 2523 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
8386 | 2023.07.31 16:00 | modify | 2523 | 0.10 | 1.69157 | 1.70357 | 1.66757 | ||
8387 | 2023.07.31 16:00 | modify | 2510 | 0.10 | 1.70184 | 1.68984 | 1.71584 | ||
8388 | 2023.07.31 16:00 | modify | 2509 | 0.10 | 1.70258 | 1.69058 | 1.71558 | ||
8389 | 2023.07.31 16:00 | modify | 2508 | 0.10 | 1.70292 | 1.69092 | 1.71592 | ||
8390 | 2023.07.31 16:00 | modify | 2506 | 0.10 | 1.70222 | 1.69022 | 1.71622 | ||
8391 | 2023.07.31 16:00 | modify | 2505 | 0.10 | 1.70270 | 1.69070 | 1.71570 | ||
8392 | 2023.07.31 17:00 | sell | 2524 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
8393 | 2023.07.31 17:00 | modify | 2524 | 0.10 | 1.69259 | 1.70459 | 1.66859 | ||
8394 | 2023.07.31 18:00 | sell | 2525 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
8395 | 2023.07.31 18:00 | modify | 2525 | 0.10 | 1.69288 | 1.70488 | 1.66888 | ||
8396 | 2023.07.31 19:00 | s/l | 2508 | 0.10 | 1.69092 | 1.69092 | 1.71592 | -88.35 | 25975.37 |
8397 | 2023.07.31 19:00 | sell | 2526 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
8398 | 2023.07.31 19:00 | modify | 2526 | 0.10 | 1.69128 | 1.70328 | 1.66728 | ||
8399 | 2023.07.31 19:00 | modify | 2503 | 0.10 | 1.70140 | 1.68940 | 1.71540 | ||
8400 | 2023.07.31 20:00 | sell | 2527 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
8401 | 2023.07.31 20:00 | modify | 2527 | 0.10 | 1.69212 | 1.70412 | 1.66812 | ||
8402 | 2023.08.01 01:00 | sell | 2528 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
8403 | 2023.08.01 01:00 | modify | 2528 | 0.10 | 1.69244 | 1.70444 | 1.66844 | ||
8404 | 2023.08.01 02:00 | sell | 2529 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
8405 | 2023.08.01 02:00 | modify | 2529 | 0.10 | 1.69300 | 1.70500 | 1.66900 | ||
8406 | 2023.08.01 12:00 | close | 2431 | 0.10 | 1.69711 | 1.71522 | 1.67922 | 40.67 | 26016.03 |
8407 | 2023.08.01 12:00 | buy | 2530 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
8408 | 2023.08.01 12:00 | modify | 2530 | 0.10 | 1.69711 | 1.68511 | 1.72111 | ||
8409 | 2023.08.01 13:00 | close | 2432 | 0.10 | 1.69727 | 1.71221 | 1.68621 | 18.35 | 26034.38 |
8410 | 2023.08.01 13:00 | buy | 2531 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
8411 | 2023.08.01 13:00 | modify | 2531 | 0.10 | 1.69727 | 1.68527 | 1.72127 | ||
8412 | 2023.08.01 15:00 | close | 2466 | 0.10 | 1.69488 | 1.68425 | 1.72025 | -11.07 | 26023.31 |
8413 | 2023.08.01 15:00 | buy | 2532 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
8414 | 2023.08.01 15:00 | modify | 2532 | 0.10 | 1.69538 | 1.68338 | 1.71938 | ||
8415 | 2023.08.01 16:00 | close | 2467 | 0.10 | 1.69411 | 1.68516 | 1.72116 | -23.42 | 25999.88 |
8416 | 2023.08.01 16:00 | sell | 2533 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
8417 | 2023.08.01 16:00 | modify | 2533 | 0.10 | 1.69411 | 1.70611 | 1.67011 | ||
8418 | 2023.08.01 17:00 | close | 2468 | 0.10 | 1.69657 | 1.68657 | 1.72257 | -15.69 | 25984.19 |
8419 | 2023.08.01 17:00 | buy | 2534 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
8420 | 2023.08.01 17:00 | modify | 2534 | 0.10 | 1.69707 | 1.68507 | 1.72107 | ||
8421 | 2023.08.01 18:00 | close | 2469 | 0.10 | 1.69564 | 1.68507 | 1.72107 | -11.50 | 25972.68 |
8422 | 2023.08.01 18:00 | buy | 2535 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
8423 | 2023.08.01 18:00 | modify | 2535 | 0.10 | 1.69614 | 1.68414 | 1.72014 | ||
8424 | 2023.08.01 19:00 | close | 2470 | 0.10 | 1.69738 | 1.68680 | 1.72280 | -11.43 | 25961.25 |
8425 | 2023.08.01 19:00 | buy | 2536 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
8426 | 2023.08.01 19:00 | modify | 2536 | 0.10 | 1.69788 | 1.68588 | 1.72188 | ||
8427 | 2023.08.02 01:00 | close | 2471 | 0.10 | 1.69680 | 1.68749 | 1.72349 | -20.91 | 25940.34 |
8428 | 2023.08.02 01:00 | buy | 2537 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
8429 | 2023.08.02 01:00 | modify | 2537 | 0.10 | 1.69730 | 1.68530 | 1.72130 | ||
8430 | 2023.08.02 02:00 | close | 2472 | 0.10 | 1.69719 | 1.68767 | 1.72367 | -19.22 | 25921.11 |
8431 | 2023.08.02 02:00 | buy | 2538 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
8432 | 2023.08.02 02:00 | modify | 2538 | 0.10 | 1.69769 | 1.68569 | 1.72169 | ||
8433 | 2023.08.02 03:00 | close | 2473 | 0.10 | 1.69726 | 1.68787 | 1.72387 | -20.18 | 25900.93 |
8434 | 2023.08.02 03:00 | buy | 2539 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
8435 | 2023.08.02 03:00 | modify | 2539 | 0.10 | 1.69776 | 1.68576 | 1.72176 | ||
8436 | 2023.08.02 04:00 | close | 2474 | 0.10 | 1.69744 | 1.68815 | 1.72415 | -20.91 | 25880.01 |
8437 | 2023.08.02 04:00 | buy | 2540 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
8438 | 2023.08.02 04:00 | modify | 2540 | 0.10 | 1.69794 | 1.68594 | 1.72194 | ||
8439 | 2023.08.02 05:00 | close | 2475 | 0.10 | 1.69864 | 1.68768 | 1.72368 | -8.64 | 25871.37 |
8440 | 2023.08.02 05:00 | buy | 2541 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
8441 | 2023.08.02 05:00 | modify | 2541 | 0.10 | 1.69914 | 1.68714 | 1.72314 | ||
8442 | 2023.08.02 06:00 | close | 2476 | 0.10 | 1.69783 | 1.68833 | 1.72433 | -19.37 | 25851.99 |
8443 | 2023.08.02 06:00 | buy | 2542 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
8444 | 2023.08.02 06:00 | modify | 2542 | 0.10 | 1.69833 | 1.68633 | 1.72233 | ||
8445 | 2023.08.02 07:00 | close | 2478 | 0.10 | 1.69925 | 1.68762 | 1.72362 | -3.71 | 25848.28 |
8446 | 2023.08.02 07:00 | buy | 2543 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
8447 | 2023.08.02 07:00 | modify | 2543 | 0.10 | 1.69975 | 1.68775 | 1.72375 | ||
8448 | 2023.08.02 08:00 | close | 2498 | 0.10 | 1.70181 | 1.68054 | 1.71654 | 67.72 | 25916.00 |
8449 | 2023.08.02 08:00 | buy | 2544 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
8450 | 2023.08.02 08:00 | modify | 2544 | 0.10 | 1.70231 | 1.69031 | 1.72631 | ||
8451 | 2023.08.02 08:00 | modify | 2527 | 0.10 | 1.69212 | 1.70412 | 1.67812 | ||
8452 | 2023.08.02 08:00 | modify | 2526 | 0.10 | 1.69128 | 1.70328 | 1.67828 | ||
8453 | 2023.08.02 08:00 | modify | 2523 | 0.10 | 1.69157 | 1.70357 | 1.67757 | ||
8454 | 2023.08.02 09:00 | s/l | 2523 | 0.10 | 1.70357 | 1.70357 | 1.67757 | -88.85 | 25827.15 |
8455 | 2023.08.02 09:00 | s/l | 2526 | 0.10 | 1.70328 | 1.70328 | 1.67828 | -88.85 | 25738.30 |
8456 | 2023.08.02 09:00 | buy | 2545 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
8457 | 2023.08.02 09:00 | modify | 2545 | 0.10 | 1.70267 | 1.69067 | 1.72667 | ||
8458 | 2023.08.02 09:00 | modify | 2528 | 0.10 | 1.69244 | 1.70444 | 1.67844 | ||
8459 | 2023.08.02 09:00 | modify | 2524 | 0.10 | 1.69259 | 1.70459 | 1.67859 | ||
8460 | 2023.08.02 10:00 | buy | 2546 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
8461 | 2023.08.02 10:00 | modify | 2546 | 0.10 | 1.70118 | 1.68918 | 1.72518 | ||
8462 | 2023.08.02 13:00 | close | 2499 | 0.10 | 1.69405 | 1.68393 | 1.71993 | -14.25 | 25724.05 |
8463 | 2023.08.02 13:00 | sell | 2547 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
8464 | 2023.08.02 13:00 | modify | 2547 | 0.10 | 1.69405 | 1.70605 | 1.67005 | ||
8465 | 2023.08.02 14:00 | close | 2500 | 0.10 | 1.69254 | 1.68333 | 1.71933 | -20.94 | 25703.12 |
8466 | 2023.08.02 14:00 | sell | 2548 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
8467 | 2023.08.02 14:00 | modify | 2548 | 0.10 | 1.69254 | 1.70454 | 1.66854 | ||
8468 | 2023.08.02 14:00 | modify | 2545 | 0.10 | 1.70267 | 1.69067 | 1.71667 | ||
8469 | 2023.08.02 15:00 | s/l | 2505 | 0.10 | 1.69070 | 1.69070 | 1.71570 | -88.64 | 25614.48 |
8470 | 2023.08.02 15:00 | s/l | 2509 | 0.10 | 1.69058 | 1.69058 | 1.71558 | -88.64 | 25525.84 |
8471 | 2023.08.02 15:00 | s/l | 2545 | 0.10 | 1.69067 | 1.69067 | 1.71667 | -88.21 | 25437.63 |
8472 | 2023.08.02 15:00 | sell | 2549 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
8473 | 2023.08.02 15:00 | modify | 2549 | 0.10 | 1.69271 | 1.70471 | 1.66871 | ||
8474 | 2023.08.02 16:00 | sell | 2550 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
8475 | 2023.08.02 16:00 | modify | 2550 | 0.10 | 1.69490 | 1.70690 | 1.67090 | ||
8476 | 2023.08.02 17:00 | sell | 2551 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
8477 | 2023.08.02 17:00 | modify | 2551 | 0.10 | 1.69614 | 1.70814 | 1.67214 | ||
8478 | 2023.08.02 19:00 | close | 2501 | 0.10 | 1.69732 | 1.68905 | 1.72505 | -27.85 | 25409.79 |
8479 | 2023.08.02 19:00 | sell | 2552 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
8480 | 2023.08.02 19:00 | modify | 2552 | 0.10 | 1.69732 | 1.70932 | 1.67332 | ||
8481 | 2023.08.02 20:00 | close | 2502 | 0.10 | 1.69647 | 1.68908 | 1.72508 | -34.32 | 25375.47 |
8482 | 2023.08.02 20:00 | sell | 2553 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
8483 | 2023.08.02 20:00 | modify | 2553 | 0.10 | 1.69647 | 1.70847 | 1.67247 | ||
8484 | 2023.08.03 07:00 | close | 2503 | 0.10 | 1.69519 | 1.68940 | 1.71540 | -46.50 | 25328.97 |
8485 | 2023.08.03 07:00 | sell | 2554 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
8486 | 2023.08.03 07:00 | modify | 2554 | 0.10 | 1.69519 | 1.70719 | 1.67119 | ||
8487 | 2023.08.03 08:00 | close | 2504 | 0.10 | 1.69596 | 1.68849 | 1.72449 | -34.15 | 25294.81 |
8488 | 2023.08.03 08:00 | sell | 2555 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
8489 | 2023.08.03 08:00 | modify | 2555 | 0.10 | 1.69596 | 1.70796 | 1.67196 | ||
8490 | 2023.08.03 09:00 | close | 2506 | 0.10 | 1.69535 | 1.69022 | 1.71622 | -51.35 | 25243.46 |
8491 | 2023.08.03 09:00 | sell | 2556 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
8492 | 2023.08.03 09:00 | modify | 2556 | 0.10 | 1.69535 | 1.70735 | 1.67135 | ||
8493 | 2023.08.03 10:00 | close | 2510 | 0.10 | 1.69321 | 1.68984 | 1.71584 | -64.29 | 25179.17 |
8494 | 2023.08.03 10:00 | sell | 2557 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
8495 | 2023.08.03 10:00 | modify | 2557 | 0.10 | 1.69321 | 1.70521 | 1.66921 | ||
8496 | 2023.08.03 11:00 | close | 2515 | 0.10 | 1.69251 | 1.71370 | 1.67770 | 65.92 | 25245.09 |
8497 | 2023.08.03 11:00 | sell | 2558 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
8498 | 2023.08.03 11:00 | modify | 2558 | 0.10 | 1.69201 | 1.70401 | 1.66801 | ||
8499 | 2023.08.03 11:00 | modify | 2544 | 0.10 | 1.70231 | 1.69031 | 1.71631 | ||
8500 | 2023.08.03 12:00 | s/l | 2543 | 0.10 | 1.68775 | 1.68775 | 1.72375 | -88.64 | 25156.45 |
8501 | 2023.08.03 12:00 | s/l | 2544 | 0.10 | 1.69031 | 1.69031 | 1.71631 | -88.64 | 25067.81 |
8502 | 2023.08.03 12:00 | s/l | 2546 | 0.10 | 1.68918 | 1.68918 | 1.72518 | -88.65 | 24979.17 |
8503 | 2023.08.03 12:00 | sell | 2559 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
8504 | 2023.08.03 12:00 | modify | 2559 | 0.10 | 1.69059 | 1.70259 | 1.66659 | ||
8505 | 2023.08.03 13:00 | sell | 2560 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
8506 | 2023.08.03 13:00 | modify | 2560 | 0.10 | 1.69196 | 1.70396 | 1.66796 | ||
8507 | 2023.08.03 14:00 | sell | 2561 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
8508 | 2023.08.03 14:00 | modify | 2561 | 0.10 | 1.69029 | 1.70229 | 1.66629 | ||
8509 | 2023.08.03 19:00 | close | 2516 | 0.10 | 1.69624 | 1.71246 | 1.67646 | 29.39 | 25008.56 |
8510 | 2023.08.03 19:00 | buy | 2562 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
8511 | 2023.08.03 19:00 | modify | 2562 | 0.10 | 1.69624 | 1.68424 | 1.72024 | ||
8512 | 2023.08.03 20:00 | close | 2517 | 0.10 | 1.69694 | 1.71253 | 1.67653 | 24.76 | 25033.31 |
8513 | 2023.08.03 20:00 | buy | 2563 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
8514 | 2023.08.03 20:00 | modify | 2563 | 0.10 | 1.69694 | 1.68494 | 1.72094 | ||
8515 | 2023.08.04 01:00 | close | 2518 | 0.10 | 1.69785 | 1.71254 | 1.67654 | 17.81 | 25051.13 |
8516 | 2023.08.04 01:00 | buy | 2564 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
8517 | 2023.08.04 01:00 | modify | 2564 | 0.10 | 1.69785 | 1.68585 | 1.72185 | ||
8518 | 2023.08.04 02:00 | close | 2519 | 0.10 | 1.69936 | 1.71149 | 1.67549 | -1.01 | 25050.12 |
8519 | 2023.08.04 02:00 | buy | 2565 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
8520 | 2023.08.04 02:00 | modify | 2565 | 0.10 | 1.69936 | 1.68736 | 1.72336 | ||
8521 | 2023.08.04 03:00 | close | 2520 | 0.10 | 1.70047 | 1.70973 | 1.67373 | -22.10 | 25028.02 |
8522 | 2023.08.04 03:00 | buy | 2566 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
8523 | 2023.08.04 03:00 | modify | 2566 | 0.10 | 1.70047 | 1.68847 | 1.72447 | ||
8524 | 2023.08.04 03:00 | modify | 2561 | 0.10 | 1.69029 | 1.70229 | 1.67629 | ||
8525 | 2023.08.04 04:00 | close | 2521 | 0.10 | 1.70016 | 1.70553 | 1.66953 | -50.70 | 24977.32 |
8526 | 2023.08.04 04:00 | buy | 2567 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
8527 | 2023.08.04 04:00 | modify | 2567 | 0.10 | 1.70016 | 1.68816 | 1.72416 | ||
8528 | 2023.08.04 05:00 | close | 2522 | 0.10 | 1.69996 | 1.70480 | 1.66880 | -54.59 | 24922.73 |
8529 | 2023.08.04 05:00 | buy | 2568 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
8530 | 2023.08.04 05:00 | modify | 2568 | 0.10 | 1.69996 | 1.68796 | 1.72396 | ||
8531 | 2023.08.04 06:00 | close | 2524 | 0.10 | 1.69957 | 1.70459 | 1.67859 | -53.26 | 24869.47 |
8532 | 2023.08.04 06:00 | buy | 2569 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
8533 | 2023.08.04 06:00 | modify | 2569 | 0.10 | 1.69957 | 1.68757 | 1.72357 | ||
8534 | 2023.08.04 09:00 | close | 2525 | 0.10 | 1.69798 | 1.70488 | 1.66888 | -39.44 | 24830.04 |
8535 | 2023.08.04 09:00 | buy | 2570 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
8536 | 2023.08.04 09:00 | modify | 2570 | 0.10 | 1.69798 | 1.68598 | 1.72198 | ||
8537 | 2023.08.04 10:00 | close | 2527 | 0.10 | 1.69873 | 1.70412 | 1.67812 | -50.55 | 24779.49 |
8538 | 2023.08.04 10:00 | buy | 2571 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
8539 | 2023.08.04 10:00 | modify | 2571 | 0.10 | 1.69873 | 1.68673 | 1.72273 | ||
8540 | 2023.08.04 11:00 | close | 2528 | 0.10 | 1.69877 | 1.70444 | 1.67844 | -48.16 | 24731.33 |
8541 | 2023.08.04 11:00 | buy | 2572 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
8542 | 2023.08.04 11:00 | modify | 2572 | 0.10 | 1.69877 | 1.68677 | 1.72277 | ||
8543 | 2023.08.04 12:00 | close | 2529 | 0.10 | 1.69846 | 1.70500 | 1.66900 | -41.76 | 24689.56 |
8544 | 2023.08.04 12:00 | buy | 2573 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
8545 | 2023.08.04 12:00 | modify | 2573 | 0.10 | 1.69846 | 1.68646 | 1.72246 | ||
8546 | 2023.08.04 13:00 | s/l | 2548 | 0.10 | 1.70454 | 1.70454 | 1.66854 | -89.51 | 24600.06 |
8547 | 2023.08.04 13:00 | s/l | 2558 | 0.10 | 1.70401 | 1.70401 | 1.66801 | -88.54 | 24511.52 |
8548 | 2023.08.04 13:00 | s/l | 2559 | 0.10 | 1.70259 | 1.70259 | 1.66659 | -88.54 | 24422.98 |
8549 | 2023.08.04 13:00 | s/l | 2560 | 0.10 | 1.70396 | 1.70396 | 1.66796 | -88.54 | 24334.45 |
8550 | 2023.08.04 13:00 | s/l | 2561 | 0.10 | 1.70229 | 1.70229 | 1.67629 | -88.53 | 24245.92 |
8551 | 2023.08.04 13:00 | buy | 2574 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
8552 | 2023.08.04 13:00 | modify | 2574 | 0.10 | 1.70366 | 1.69166 | 1.72766 | ||
8553 | 2023.08.04 13:00 | modify | 2557 | 0.10 | 1.69321 | 1.70521 | 1.67921 | ||
8554 | 2023.08.04 13:00 | modify | 2549 | 0.10 | 1.69271 | 1.70471 | 1.67871 | ||
8555 | 2023.08.04 14:00 | s/l | 2533 | 0.10 | 1.70611 | 1.70611 | 1.67011 | -89.83 | 24156.09 |
8556 | 2023.08.04 14:00 | s/l | 2547 | 0.10 | 1.70605 | 1.70605 | 1.67005 | -89.51 | 24066.58 |
8557 | 2023.08.04 14:00 | s/l | 2549 | 0.10 | 1.70471 | 1.70471 | 1.67871 | -89.51 | 23977.08 |
8558 | 2023.08.04 14:00 | s/l | 2550 | 0.10 | 1.70690 | 1.70690 | 1.67090 | -89.52 | 23887.56 |
8559 | 2023.08.04 14:00 | s/l | 2554 | 0.10 | 1.70719 | 1.70719 | 1.67119 | -88.53 | 23799.04 |
8560 | 2023.08.04 14:00 | s/l | 2556 | 0.10 | 1.70735 | 1.70735 | 1.67135 | -88.54 | 23710.50 |
8561 | 2023.08.04 14:00 | s/l | 2557 | 0.10 | 1.70521 | 1.70521 | 1.67921 | -88.54 | 23621.96 |
8562 | 2023.08.04 14:00 | buy | 2575 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
8563 | 2023.08.04 14:00 | modify | 2575 | 0.10 | 1.70438 | 1.69238 | 1.72838 | ||
8564 | 2023.08.04 15:00 | buy | 2576 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
8565 | 2023.08.04 15:00 | modify | 2576 | 0.10 | 1.70482 | 1.69282 | 1.72882 | ||
8566 | 2023.08.04 16:00 | buy | 2577 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
8567 | 2023.08.04 16:00 | modify | 2577 | 0.10 | 1.70408 | 1.69208 | 1.72808 | ||
8568 | 2023.08.04 17:00 | buy | 2578 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
8569 | 2023.08.04 17:00 | modify | 2578 | 0.10 | 1.70302 | 1.69102 | 1.72702 | ||
8570 | 2023.08.04 18:00 | buy | 2579 | 0.10 | 1.70617 | 0.00000 | 0.00000 | ||
8571 | 2023.08.04 18:00 | modify | 2579 | 0.10 | 1.70617 | 1.69417 | 1.73017 | ||
8572 | 2023.08.04 18:00 | modify | 2555 | 0.10 | 1.69596 | 1.70796 | 1.68196 | ||
8573 | 2023.08.04 18:00 | modify | 2551 | 0.10 | 1.69614 | 1.70814 | 1.68214 | ||
8574 | 2023.08.04 19:00 | buy | 2580 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
8575 | 2023.08.04 19:00 | modify | 2580 | 0.10 | 1.70727 | 1.69527 | 1.73127 | ||
8576 | 2023.08.04 19:00 | modify | 2555 | 0.10 | 1.69596 | 1.70796 | 1.68296 | ||
8577 | 2023.08.04 19:00 | modify | 2553 | 0.10 | 1.69647 | 1.70847 | 1.68247 | ||
8578 | 2023.08.04 19:00 | modify | 2551 | 0.10 | 1.69614 | 1.70814 | 1.68314 | ||
8579 | 2023.08.04 20:00 | buy | 2581 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
8580 | 2023.08.04 20:00 | modify | 2581 | 0.10 | 1.70592 | 1.69392 | 1.72992 | ||
8581 | 2023.08.07 01:00 | buy | 2582 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
8582 | 2023.08.07 01:00 | modify | 2582 | 0.10 | 1.70605 | 1.69405 | 1.73005 | ||
8583 | 2023.08.07 02:00 | buy | 2583 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
8584 | 2023.08.07 02:00 | modify | 2583 | 0.10 | 1.70497 | 1.69297 | 1.72897 | ||
8585 | 2023.08.07 05:00 | buy | 2584 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
8586 | 2023.08.07 05:00 | modify | 2584 | 0.10 | 1.70388 | 1.69188 | 1.72788 | ||
8587 | 2023.08.07 06:00 | sell | 2585 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
8588 | 2023.08.07 06:00 | modify | 2585 | 0.10 | 1.70149 | 1.71349 | 1.67749 | ||
8589 | 2023.08.07 13:00 | close | 2530 | 0.10 | 1.70610 | 1.68511 | 1.72111 | 65.23 | 23687.19 |
8590 | 2023.08.07 13:00 | buy | 2586 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
8591 | 2023.08.07 13:00 | modify | 2586 | 0.10 | 1.70660 | 1.69460 | 1.73060 | ||
8592 | 2023.08.07 14:00 | s/l | 2551 | 0.10 | 1.70814 | 1.70814 | 1.68314 | -89.83 | 23597.36 |
8593 | 2023.08.07 14:00 | s/l | 2553 | 0.10 | 1.70847 | 1.70847 | 1.68247 | -89.84 | 23507.52 |
8594 | 2023.08.07 14:00 | s/l | 2555 | 0.10 | 1.70796 | 1.70796 | 1.68296 | -88.85 | 23418.67 |
8595 | 2023.08.07 14:00 | buy | 2587 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
8596 | 2023.08.07 14:00 | modify | 2587 | 0.10 | 1.70850 | 1.69650 | 1.73250 | ||
8597 | 2023.08.07 14:00 | modify | 2552 | 0.10 | 1.69732 | 1.70932 | 1.68432 | ||
8598 | 2023.08.07 15:00 | buy | 2588 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
8599 | 2023.08.07 15:00 | modify | 2588 | 0.10 | 1.70887 | 1.69687 | 1.73287 | ||
8600 | 2023.08.07 16:00 | s/l | 2552 | 0.10 | 1.70932 | 1.70932 | 1.68432 | -89.84 | 23328.82 |
8601 | 2023.08.07 16:00 | buy | 2589 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
8602 | 2023.08.07 16:00 | modify | 2589 | 0.10 | 1.70777 | 1.69577 | 1.73177 | ||
8603 | 2023.08.07 17:00 | buy | 2590 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
8604 | 2023.08.07 17:00 | modify | 2590 | 0.10 | 1.70828 | 1.69628 | 1.73228 | ||
8605 | 2023.08.07 18:00 | close | 2531 | 0.10 | 1.70839 | 1.68527 | 1.72127 | 80.90 | 23409.72 |
8606 | 2023.08.07 18:00 | buy | 2591 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
8607 | 2023.08.07 18:00 | modify | 2591 | 0.10 | 1.70889 | 1.69689 | 1.73289 | ||
8608 | 2023.08.07 19:00 | close | 2532 | 0.10 | 1.70877 | 1.68338 | 1.71938 | 97.58 | 23507.30 |
8609 | 2023.08.07 19:00 | buy | 2592 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
8610 | 2023.08.07 19:00 | modify | 2592 | 0.10 | 1.70927 | 1.69727 | 1.73327 | ||
8611 | 2023.08.07 20:00 | close | 2534 | 0.10 | 1.70917 | 1.68507 | 1.72107 | 88.10 | 23595.39 |
8612 | 2023.08.07 20:00 | buy | 2593 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
8613 | 2023.08.07 20:00 | modify | 2593 | 0.10 | 1.70967 | 1.69767 | 1.73367 | ||
8614 | 2023.08.08 01:00 | close | 2535 | 0.10 | 1.70814 | 1.68414 | 1.72014 | 87.22 | 23682.61 |
8615 | 2023.08.08 01:00 | buy | 2594 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
8616 | 2023.08.08 01:00 | modify | 2594 | 0.10 | 1.70864 | 1.69664 | 1.73264 | ||
8617 | 2023.08.08 02:00 | close | 2536 | 0.10 | 1.70819 | 1.68588 | 1.72188 | 74.80 | 23757.41 |
8618 | 2023.08.08 02:00 | buy | 2595 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
8619 | 2023.08.08 02:00 | modify | 2595 | 0.10 | 1.70869 | 1.69669 | 1.73269 | ||
8620 | 2023.08.08 04:00 | close | 2537 | 0.10 | 1.70826 | 1.68530 | 1.72130 | 79.72 | 23837.12 |
8621 | 2023.08.08 04:00 | buy | 2596 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
8622 | 2023.08.08 04:00 | modify | 2596 | 0.10 | 1.70876 | 1.69676 | 1.73276 | ||
8623 | 2023.08.08 05:00 | close | 2538 | 0.10 | 1.70902 | 1.68569 | 1.72169 | 82.44 | 23919.56 |
8624 | 2023.08.08 05:00 | buy | 2597 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
8625 | 2023.08.08 05:00 | modify | 2597 | 0.10 | 1.70952 | 1.69752 | 1.73352 | ||
8626 | 2023.08.08 06:00 | close | 2539 | 0.10 | 1.70936 | 1.68576 | 1.72176 | 84.42 | 24003.98 |
8627 | 2023.08.08 06:00 | buy | 2598 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
8628 | 2023.08.08 06:00 | modify | 2598 | 0.10 | 1.70986 | 1.69786 | 1.73386 | ||
8629 | 2023.08.08 07:00 | close | 2540 | 0.10 | 1.71158 | 1.68594 | 1.72194 | 99.42 | 24103.39 |
8630 | 2023.08.08 07:00 | buy | 2599 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
8631 | 2023.08.08 07:00 | modify | 2599 | 0.10 | 1.71208 | 1.70008 | 1.73608 | ||
8632 | 2023.08.08 07:00 | modify | 2585 | 0.10 | 1.70149 | 1.71349 | 1.68749 | ||
8633 | 2023.08.08 08:00 | close | 2541 | 0.10 | 1.71199 | 1.68714 | 1.72314 | 93.61 | 24197.00 |
8634 | 2023.08.08 08:00 | buy | 2600 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
8635 | 2023.08.08 08:00 | modify | 2600 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
8636 | 2023.08.08 08:00 | modify | 2585 | 0.10 | 1.70149 | 1.71349 | 1.68849 | ||
8637 | 2023.08.08 09:00 | s/l | 2585 | 0.10 | 1.71349 | 1.71349 | 1.68849 | -88.54 | 24108.46 |
8638 | 2023.08.08 09:00 | buy | 2601 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
8639 | 2023.08.08 09:00 | modify | 2601 | 0.10 | 1.71221 | 1.70021 | 1.73621 | ||
8640 | 2023.08.08 10:00 | close | 2542 | 0.10 | 1.71129 | 1.68633 | 1.72233 | 94.41 | 24202.87 |
8641 | 2023.08.08 10:00 | buy | 2602 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
8642 | 2023.08.08 10:00 | modify | 2602 | 0.10 | 1.71179 | 1.69979 | 1.73579 | ||
8643 | 2023.08.08 11:00 | close | 2562 | 0.10 | 1.71124 | 1.68424 | 1.72024 | 109.84 | 24312.72 |
8644 | 2023.08.08 11:00 | buy | 2603 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
8645 | 2023.08.08 11:00 | modify | 2603 | 0.10 | 1.71174 | 1.69974 | 1.73574 | ||
8646 | 2023.08.08 12:00 | close | 2563 | 0.10 | 1.71101 | 1.68494 | 1.72094 | 103.00 | 24415.72 |
8647 | 2023.08.08 12:00 | buy | 2604 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
8648 | 2023.08.08 12:00 | modify | 2604 | 0.10 | 1.71151 | 1.69951 | 1.73551 | ||
8649 | 2023.08.08 13:00 | close | 2564 | 0.10 | 1.71211 | 1.68585 | 1.72185 | 104.54 | 24520.25 |
8650 | 2023.08.08 13:00 | buy | 2605 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
8651 | 2023.08.08 13:00 | modify | 2605 | 0.10 | 1.71261 | 1.70061 | 1.73661 | ||
8652 | 2023.08.08 14:00 | close | 2565 | 0.10 | 1.71189 | 1.68736 | 1.72336 | 91.83 | 24612.08 |
8653 | 2023.08.08 14:00 | buy | 2606 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
8654 | 2023.08.08 14:00 | modify | 2606 | 0.10 | 1.71239 | 1.70039 | 1.73639 | ||
8655 | 2023.08.08 15:00 | close | 2566 | 0.10 | 1.71321 | 1.68847 | 1.72447 | 93.37 | 24705.45 |
8656 | 2023.08.08 15:00 | buy | 2607 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
8657 | 2023.08.08 15:00 | modify | 2607 | 0.10 | 1.71371 | 1.70171 | 1.73771 | ||
8658 | 2023.08.08 16:00 | close | 2567 | 0.10 | 1.71230 | 1.68816 | 1.72416 | 88.96 | 24794.40 |
8659 | 2023.08.08 16:00 | buy | 2608 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
8660 | 2023.08.08 16:00 | modify | 2608 | 0.10 | 1.71280 | 1.70080 | 1.73680 | ||
8661 | 2023.08.08 17:00 | close | 2568 | 0.10 | 1.71168 | 1.68796 | 1.72396 | 85.87 | 24880.27 |
8662 | 2023.08.08 17:00 | buy | 2609 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
8663 | 2023.08.08 17:00 | modify | 2609 | 0.10 | 1.71218 | 1.70018 | 1.73618 | ||
8664 | 2023.08.08 18:00 | close | 2569 | 0.10 | 1.71108 | 1.68757 | 1.72357 | 84.33 | 24964.59 |
8665 | 2023.08.08 18:00 | buy | 2610 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
8666 | 2023.08.08 18:00 | modify | 2610 | 0.10 | 1.71158 | 1.69958 | 1.73558 | ||
8667 | 2023.08.09 06:00 | close | 2570 | 0.10 | 1.71183 | 1.68598 | 1.72198 | 101.38 | 25065.98 |
8668 | 2023.08.09 06:00 | buy | 2611 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
8669 | 2023.08.09 06:00 | modify | 2611 | 0.10 | 1.71233 | 1.70033 | 1.73633 | ||
8670 | 2023.08.09 07:00 | close | 2571 | 0.10 | 1.71247 | 1.68673 | 1.72273 | 100.57 | 25166.55 |
8671 | 2023.08.09 07:00 | buy | 2612 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
8672 | 2023.08.09 07:00 | modify | 2612 | 0.10 | 1.71297 | 1.70097 | 1.73697 | ||
8673 | 2023.08.09 08:00 | close | 2572 | 0.10 | 1.71263 | 1.68677 | 1.72277 | 101.46 | 25268.01 |
8674 | 2023.08.09 08:00 | buy | 2613 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
8675 | 2023.08.09 08:00 | modify | 2613 | 0.10 | 1.71313 | 1.70113 | 1.73713 | ||
8676 | 2023.08.09 09:00 | close | 2573 | 0.10 | 1.71105 | 1.68646 | 1.72246 | 92.12 | 25360.14 |
8677 | 2023.08.09 09:00 | buy | 2614 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
8678 | 2023.08.09 09:00 | modify | 2614 | 0.10 | 1.71155 | 1.69955 | 1.73555 | ||
8679 | 2023.08.09 13:00 | close | 2574 | 0.10 | 1.71126 | 1.69166 | 1.72766 | 55.43 | 25415.57 |
8680 | 2023.08.09 13:00 | buy | 2615 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
8681 | 2023.08.09 13:00 | modify | 2615 | 0.10 | 1.71176 | 1.69976 | 1.73576 | ||
8682 | 2023.08.10 08:00 | close | 2575 | 0.10 | 1.70833 | 1.69238 | 1.72838 | 28.19 | 25443.76 |
8683 | 2023.08.10 08:00 | buy | 2616 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
8684 | 2023.08.10 08:00 | modify | 2616 | 0.10 | 1.70883 | 1.69683 | 1.73283 | ||
8685 | 2023.08.10 09:00 | close | 2576 | 0.10 | 1.71016 | 1.69282 | 1.72882 | 38.41 | 25482.17 |
8686 | 2023.08.10 09:00 | buy | 2617 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
8687 | 2023.08.10 09:00 | modify | 2617 | 0.10 | 1.71066 | 1.69866 | 1.73466 | ||
8688 | 2023.08.10 10:00 | close | 2577 | 0.10 | 1.70984 | 1.69208 | 1.72808 | 41.50 | 25523.66 |
8689 | 2023.08.10 10:00 | buy | 2618 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
8690 | 2023.08.10 10:00 | modify | 2618 | 0.10 | 1.71034 | 1.69834 | 1.73434 | ||
8691 | 2023.08.10 11:00 | close | 2578 | 0.10 | 1.71113 | 1.69102 | 1.72702 | 58.77 | 25582.43 |
8692 | 2023.08.10 11:00 | buy | 2619 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
8693 | 2023.08.10 11:00 | modify | 2619 | 0.10 | 1.71163 | 1.69963 | 1.73563 | ||
8694 | 2023.08.10 12:00 | close | 2579 | 0.10 | 1.70958 | 1.69417 | 1.73017 | 24.21 | 25606.64 |
8695 | 2023.08.10 12:00 | buy | 2620 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
8696 | 2023.08.10 12:00 | modify | 2620 | 0.10 | 1.71008 | 1.69808 | 1.73408 | ||
8697 | 2023.08.10 13:00 | close | 2580 | 0.10 | 1.71126 | 1.69527 | 1.73127 | 28.48 | 25635.11 |
8698 | 2023.08.10 13:00 | buy | 2621 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
8699 | 2023.08.10 13:00 | modify | 2621 | 0.10 | 1.71176 | 1.69976 | 1.73576 | ||
8700 | 2023.08.10 14:00 | close | 2581 | 0.10 | 1.70843 | 1.69392 | 1.72992 | 17.60 | 25652.71 |
8701 | 2023.08.10 14:00 | buy | 2622 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
8702 | 2023.08.10 14:00 | modify | 2622 | 0.10 | 1.70893 | 1.69693 | 1.73293 | ||
8703 | 2023.08.10 16:00 | close | 2582 | 0.10 | 1.70518 | 1.69405 | 1.73005 | -7.11 | 25645.60 |
8704 | 2023.08.10 16:00 | sell | 2623 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
8705 | 2023.08.10 16:00 | modify | 2623 | 0.10 | 1.70518 | 1.71718 | 1.68118 | ||
8706 | 2023.08.10 18:00 | close | 2583 | 0.10 | 1.70291 | 1.69297 | 1.72897 | -15.86 | 25629.74 |
8707 | 2023.08.10 18:00 | sell | 2624 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
8708 | 2023.08.10 18:00 | modify | 2624 | 0.10 | 1.70291 | 1.71491 | 1.67891 | ||
8709 | 2023.08.10 18:00 | modify | 2613 | 0.10 | 1.71313 | 1.70113 | 1.72713 | ||
8710 | 2023.08.10 18:00 | modify | 2612 | 0.10 | 1.71297 | 1.70097 | 1.72697 | ||
8711 | 2023.08.10 18:00 | modify | 2607 | 0.10 | 1.71371 | 1.70171 | 1.72771 | ||
8712 | 2023.08.10 19:00 | close | 2584 | 0.10 | 1.70279 | 1.69188 | 1.72788 | -8.72 | 25621.02 |
8713 | 2023.08.10 19:00 | sell | 2625 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
8714 | 2023.08.10 19:00 | modify | 2625 | 0.10 | 1.70279 | 1.71479 | 1.67879 | ||
8715 | 2023.08.10 19:00 | modify | 2608 | 0.10 | 1.71280 | 1.70080 | 1.72680 | ||
8716 | 2023.08.10 20:00 | close | 2586 | 0.10 | 1.70358 | 1.69460 | 1.73060 | -22.91 | 25598.11 |
8717 | 2023.08.10 20:00 | sell | 2626 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
8718 | 2023.08.10 20:00 | modify | 2626 | 0.10 | 1.70358 | 1.71558 | 1.67958 | ||
8719 | 2023.08.11 01:00 | close | 2587 | 0.10 | 1.70374 | 1.69650 | 1.73250 | -35.85 | 25562.26 |
8720 | 2023.08.11 01:00 | sell | 2627 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
8721 | 2023.08.11 01:00 | modify | 2627 | 0.10 | 1.70374 | 1.71574 | 1.67974 | ||
8722 | 2023.08.11 02:00 | close | 2588 | 0.10 | 1.70417 | 1.69687 | 1.73287 | -35.40 | 25526.85 |
8723 | 2023.08.11 02:00 | sell | 2628 | 0.10 | 1.70417 | 0.00000 | 0.00000 | ||
8724 | 2023.08.11 02:00 | modify | 2628 | 0.10 | 1.70417 | 1.71617 | 1.68017 | ||
8725 | 2023.08.11 03:00 | close | 2589 | 0.10 | 1.70439 | 1.69577 | 1.73177 | -25.70 | 25501.15 |
8726 | 2023.08.11 03:00 | sell | 2629 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
8727 | 2023.08.11 03:00 | modify | 2629 | 0.10 | 1.70439 | 1.71639 | 1.68039 | ||
8728 | 2023.08.11 04:00 | close | 2590 | 0.10 | 1.70463 | 1.69628 | 1.73228 | -27.68 | 25473.47 |
8729 | 2023.08.11 04:00 | sell | 2630 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
8730 | 2023.08.11 04:00 | modify | 2630 | 0.10 | 1.70463 | 1.71663 | 1.68063 | ||
8731 | 2023.08.11 05:00 | close | 2591 | 0.10 | 1.70486 | 1.69689 | 1.73289 | -30.47 | 25443.00 |
8732 | 2023.08.11 05:00 | sell | 2631 | 0.10 | 1.70486 | 0.00000 | 0.00000 | ||
8733 | 2023.08.11 05:00 | modify | 2631 | 0.10 | 1.70486 | 1.71686 | 1.68086 | ||
8734 | 2023.08.11 19:00 | close | 2592 | 0.10 | 1.70723 | 1.69727 | 1.73327 | -15.85 | 25427.14 |
8735 | 2023.08.11 19:00 | sell | 2632 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
8736 | 2023.08.11 19:00 | modify | 2632 | 0.10 | 1.70723 | 1.71923 | 1.68323 | ||
8737 | 2023.08.11 20:00 | close | 2593 | 0.10 | 1.70751 | 1.69767 | 1.73367 | -16.73 | 25410.41 |
8738 | 2023.08.11 20:00 | sell | 2633 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
8739 | 2023.08.11 20:00 | modify | 2633 | 0.10 | 1.70751 | 1.71951 | 1.68351 | ||
8740 | 2023.08.14 01:00 | close | 2594 | 0.10 | 1.70551 | 1.69664 | 1.73264 | -23.85 | 25386.56 |
8741 | 2023.08.14 01:00 | sell | 2634 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
8742 | 2023.08.14 01:00 | modify | 2634 | 0.10 | 1.70551 | 1.71751 | 1.68151 | ||
8743 | 2023.08.14 02:00 | close | 2595 | 0.10 | 1.70489 | 1.69669 | 1.73269 | -28.78 | 25357.77 |
8744 | 2023.08.14 02:00 | sell | 2635 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
8745 | 2023.08.14 02:00 | modify | 2635 | 0.10 | 1.70489 | 1.71689 | 1.68089 | ||
8746 | 2023.08.14 03:00 | close | 2596 | 0.10 | 1.70505 | 1.69676 | 1.73276 | -28.13 | 25329.64 |
8747 | 2023.08.14 03:00 | sell | 2636 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
8748 | 2023.08.14 03:00 | modify | 2636 | 0.10 | 1.70505 | 1.71705 | 1.68105 | ||
8749 | 2023.08.14 05:00 | close | 2597 | 0.10 | 1.70578 | 1.69752 | 1.73352 | -28.34 | 25301.30 |
8750 | 2023.08.14 05:00 | sell | 2637 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
8751 | 2023.08.14 05:00 | modify | 2637 | 0.10 | 1.70578 | 1.71778 | 1.68178 | ||
8752 | 2023.08.14 07:00 | close | 2598 | 0.10 | 1.70628 | 1.69786 | 1.73386 | -27.16 | 25274.14 |
8753 | 2023.08.14 07:00 | sell | 2638 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
8754 | 2023.08.14 07:00 | modify | 2638 | 0.10 | 1.70628 | 1.71828 | 1.68228 | ||
8755 | 2023.08.14 08:00 | close | 2599 | 0.10 | 1.70663 | 1.70008 | 1.73608 | -40.91 | 25233.22 |
8756 | 2023.08.14 08:00 | sell | 2639 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
8757 | 2023.08.14 08:00 | modify | 2639 | 0.10 | 1.70663 | 1.71863 | 1.68263 | ||
8758 | 2023.08.14 12:00 | close | 2600 | 0.10 | 1.70593 | 1.70049 | 1.73649 | -49.08 | 25184.14 |
8759 | 2023.08.14 12:00 | sell | 2640 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
8760 | 2023.08.14 12:00 | modify | 2640 | 0.10 | 1.70593 | 1.71793 | 1.68193 | ||
8761 | 2023.08.14 13:00 | close | 2601 | 0.10 | 1.70314 | 1.70021 | 1.73621 | -67.53 | 25116.61 |
8762 | 2023.08.14 13:00 | sell | 2641 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
8763 | 2023.08.14 13:00 | modify | 2641 | 0.10 | 1.70314 | 1.71514 | 1.67914 | ||
8764 | 2023.08.14 14:00 | s/l | 2605 | 0.10 | 1.70061 | 1.70061 | 1.73661 | -89.06 | 25027.54 |
8765 | 2023.08.14 14:00 | s/l | 2606 | 0.10 | 1.70039 | 1.70039 | 1.73639 | -89.06 | 24938.48 |
8766 | 2023.08.14 14:00 | s/l | 2607 | 0.10 | 1.70171 | 1.70171 | 1.72771 | -89.06 | 24849.42 |
8767 | 2023.08.14 14:00 | s/l | 2608 | 0.10 | 1.70080 | 1.70080 | 1.72680 | -89.06 | 24760.36 |
8768 | 2023.08.14 14:00 | s/l | 2611 | 0.10 | 1.70033 | 1.70033 | 1.73633 | -88.92 | 24671.44 |
8769 | 2023.08.14 14:00 | s/l | 2612 | 0.10 | 1.70097 | 1.70097 | 1.72697 | -88.92 | 24582.52 |
8770 | 2023.08.14 14:00 | s/l | 2613 | 0.10 | 1.70113 | 1.70113 | 1.72713 | -88.92 | 24493.59 |
8771 | 2023.08.14 14:00 | sell | 2642 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
8772 | 2023.08.14 14:00 | modify | 2642 | 0.10 | 1.70139 | 1.71339 | 1.67739 | ||
8773 | 2023.08.14 14:00 | modify | 2621 | 0.10 | 1.71176 | 1.69976 | 1.72576 | ||
8774 | 2023.08.14 14:00 | modify | 2619 | 0.10 | 1.71163 | 1.69963 | 1.72563 | ||
8775 | 2023.08.14 14:00 | modify | 2615 | 0.10 | 1.71176 | 1.69976 | 1.72576 | ||
8776 | 2023.08.14 14:00 | modify | 2614 | 0.10 | 1.71155 | 1.69955 | 1.72555 | ||
8777 | 2023.08.14 14:00 | modify | 2610 | 0.10 | 1.71158 | 1.69958 | 1.72558 | ||
8778 | 2023.08.14 14:00 | modify | 2609 | 0.10 | 1.71218 | 1.70018 | 1.72618 | ||
8779 | 2023.08.14 14:00 | modify | 2604 | 0.10 | 1.71151 | 1.69951 | 1.72551 | ||
8780 | 2023.08.14 14:00 | modify | 2603 | 0.10 | 1.71174 | 1.69974 | 1.72574 | ||
8781 | 2023.08.14 14:00 | modify | 2602 | 0.10 | 1.71179 | 1.69979 | 1.72579 | ||
8782 | 2023.08.14 15:00 | sell | 2643 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
8783 | 2023.08.14 15:00 | modify | 2643 | 0.10 | 1.70476 | 1.71676 | 1.68076 | ||
8784 | 2023.08.14 17:00 | buy | 2644 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
8785 | 2023.08.14 17:00 | modify | 2644 | 0.10 | 1.70893 | 1.69693 | 1.73293 | ||
8786 | 2023.08.14 18:00 | buy | 2645 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
8787 | 2023.08.14 18:00 | modify | 2645 | 0.10 | 1.70798 | 1.69598 | 1.73198 | ||
8788 | 2023.08.14 19:00 | buy | 2646 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
8789 | 2023.08.14 19:00 | modify | 2646 | 0.10 | 1.70774 | 1.69574 | 1.73174 | ||
8790 | 2023.08.14 20:00 | buy | 2647 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
8791 | 2023.08.14 20:00 | modify | 2647 | 0.10 | 1.70759 | 1.69559 | 1.73159 | ||
8792 | 2023.08.15 01:00 | buy | 2648 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
8793 | 2023.08.15 01:00 | modify | 2648 | 0.10 | 1.70757 | 1.69557 | 1.73157 | ||
8794 | 2023.08.15 03:00 | close | 2602 | 0.10 | 1.70583 | 1.69979 | 1.72579 | -44.80 | 24448.79 |
8795 | 2023.08.15 03:00 | buy | 2649 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
8796 | 2023.08.15 03:00 | modify | 2649 | 0.10 | 1.70633 | 1.69433 | 1.73033 | ||
8797 | 2023.08.15 05:00 | close | 2603 | 0.10 | 1.70547 | 1.69974 | 1.72574 | -47.08 | 24401.70 |
8798 | 2023.08.15 05:00 | sell | 2650 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
8799 | 2023.08.15 05:00 | modify | 2650 | 0.10 | 1.70547 | 1.71747 | 1.68147 | ||
8800 | 2023.08.15 06:00 | close | 2604 | 0.10 | 1.70590 | 1.69951 | 1.72551 | -42.23 | 24359.47 |
8801 | 2023.08.15 06:00 | sell | 2651 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
8802 | 2023.08.15 06:00 | modify | 2651 | 0.10 | 1.70590 | 1.71790 | 1.68190 | ||
8803 | 2023.08.15 07:00 | close | 2609 | 0.10 | 1.71072 | 1.70018 | 1.72618 | -11.73 | 24347.73 |
8804 | 2023.08.15 07:00 | buy | 2652 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
8805 | 2023.08.15 07:00 | modify | 2652 | 0.10 | 1.71122 | 1.69922 | 1.73522 | ||
8806 | 2023.08.15 08:00 | s/l | 2642 | 0.10 | 1.71339 | 1.71339 | 1.67739 | -88.53 | 24259.21 |
8807 | 2023.08.15 08:00 | buy | 2653 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
8808 | 2023.08.15 08:00 | modify | 2653 | 0.10 | 1.71274 | 1.70074 | 1.73674 | ||
8809 | 2023.08.15 09:00 | close | 2610 | 0.10 | 1.71385 | 1.69958 | 1.72558 | 15.69 | 24274.89 |
8810 | 2023.08.15 09:00 | buy | 2654 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
8811 | 2023.08.15 09:00 | modify | 2654 | 0.10 | 1.71435 | 1.70235 | 1.73835 | ||
8812 | 2023.08.15 09:00 | modify | 2641 | 0.10 | 1.70314 | 1.71514 | 1.69014 | ||
8813 | 2023.08.15 09:00 | modify | 2628 | 0.10 | 1.70417 | 1.71617 | 1.69017 | ||
8814 | 2023.08.15 09:00 | modify | 2627 | 0.10 | 1.70374 | 1.71574 | 1.68974 | ||
8815 | 2023.08.15 09:00 | modify | 2626 | 0.10 | 1.70358 | 1.71558 | 1.68958 | ||
8816 | 2023.08.15 09:00 | modify | 2625 | 0.10 | 1.70279 | 1.71479 | 1.68979 | ||
8817 | 2023.08.15 09:00 | modify | 2624 | 0.10 | 1.70291 | 1.71491 | 1.68991 | ||
8818 | 2023.08.15 10:00 | s/l | 2624 | 0.10 | 1.71491 | 1.71491 | 1.68991 | -89.19 | 24185.70 |
8819 | 2023.08.15 10:00 | s/l | 2625 | 0.10 | 1.71479 | 1.71479 | 1.68979 | -89.18 | 24096.53 |
8820 | 2023.08.15 10:00 | s/l | 2626 | 0.10 | 1.71558 | 1.71558 | 1.68958 | -89.18 | 24007.35 |
8821 | 2023.08.15 10:00 | s/l | 2627 | 0.10 | 1.71574 | 1.71574 | 1.68974 | -88.86 | 23918.48 |
8822 | 2023.08.15 10:00 | s/l | 2628 | 0.10 | 1.71617 | 1.71617 | 1.69017 | -88.86 | 23829.62 |
8823 | 2023.08.15 10:00 | s/l | 2629 | 0.10 | 1.71639 | 1.71639 | 1.68039 | -88.85 | 23740.77 |
8824 | 2023.08.15 10:00 | s/l | 2630 | 0.10 | 1.71663 | 1.71663 | 1.68063 | -88.86 | 23651.91 |
8825 | 2023.08.15 10:00 | s/l | 2641 | 0.10 | 1.71514 | 1.71514 | 1.69014 | -88.54 | 23563.37 |
8826 | 2023.08.15 10:00 | s/l | 2643 | 0.10 | 1.71676 | 1.71676 | 1.68076 | -88.53 | 23474.84 |
8827 | 2023.08.15 10:00 | buy | 2655 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
8828 | 2023.08.15 10:00 | modify | 2655 | 0.10 | 1.71633 | 1.70433 | 1.74033 | ||
8829 | 2023.08.15 10:00 | modify | 2651 | 0.10 | 1.70590 | 1.71790 | 1.69190 | ||
8830 | 2023.08.15 10:00 | modify | 2650 | 0.10 | 1.70547 | 1.71747 | 1.69147 | ||
8831 | 2023.08.15 10:00 | modify | 2640 | 0.10 | 1.70593 | 1.71793 | 1.69193 | ||
8832 | 2023.08.15 10:00 | modify | 2638 | 0.10 | 1.70628 | 1.71828 | 1.69228 | ||
8833 | 2023.08.15 10:00 | modify | 2637 | 0.10 | 1.70578 | 1.71778 | 1.69178 | ||
8834 | 2023.08.15 10:00 | modify | 2636 | 0.10 | 1.70505 | 1.71705 | 1.69205 | ||
8835 | 2023.08.15 10:00 | modify | 2635 | 0.10 | 1.70489 | 1.71689 | 1.69189 | ||
8836 | 2023.08.15 10:00 | modify | 2634 | 0.10 | 1.70551 | 1.71751 | 1.69151 | ||
8837 | 2023.08.15 10:00 | modify | 2631 | 0.10 | 1.70486 | 1.71686 | 1.69186 | ||
8838 | 2023.08.15 10:00 | modify | 2623 | 0.10 | 1.70518 | 1.71718 | 1.69218 | ||
8839 | 2023.08.15 11:00 | buy | 2656 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
8840 | 2023.08.15 11:00 | modify | 2656 | 0.10 | 1.71500 | 1.70300 | 1.73900 | ||
8841 | 2023.08.15 12:00 | buy | 2657 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
8842 | 2023.08.15 12:00 | modify | 2657 | 0.10 | 1.71545 | 1.70345 | 1.73945 | ||
8843 | 2023.08.15 13:00 | buy | 2658 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
8844 | 2023.08.15 13:00 | modify | 2658 | 0.10 | 1.71269 | 1.70069 | 1.73669 | ||
8845 | 2023.08.15 14:00 | buy | 2659 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
8846 | 2023.08.15 14:00 | modify | 2659 | 0.10 | 1.71344 | 1.70144 | 1.73744 | ||
8847 | 2023.08.15 15:00 | s/l | 2623 | 0.10 | 1.71718 | 1.71718 | 1.69218 | -89.18 | 23385.66 |
8848 | 2023.08.15 15:00 | s/l | 2631 | 0.10 | 1.71686 | 1.71686 | 1.69186 | -88.86 | 23296.80 |
8849 | 2023.08.15 15:00 | s/l | 2634 | 0.10 | 1.71751 | 1.71751 | 1.69151 | -88.54 | 23208.26 |
8850 | 2023.08.15 15:00 | s/l | 2635 | 0.10 | 1.71689 | 1.71689 | 1.69189 | -88.53 | 23119.74 |
8851 | 2023.08.15 15:00 | s/l | 2636 | 0.10 | 1.71705 | 1.71705 | 1.69205 | -88.54 | 23031.20 |
8852 | 2023.08.15 15:00 | s/l | 2637 | 0.10 | 1.71778 | 1.71778 | 1.69178 | -88.53 | 22942.67 |
8853 | 2023.08.15 15:00 | s/l | 2638 | 0.10 | 1.71828 | 1.71828 | 1.69228 | -88.54 | 22854.14 |
8854 | 2023.08.15 15:00 | s/l | 2639 | 0.10 | 1.71863 | 1.71863 | 1.68263 | -88.54 | 22765.60 |
8855 | 2023.08.15 15:00 | s/l | 2640 | 0.10 | 1.71793 | 1.71793 | 1.69193 | -88.53 | 22677.08 |
8856 | 2023.08.15 15:00 | s/l | 2650 | 0.10 | 1.71747 | 1.71747 | 1.69147 | -88.20 | 22588.88 |
8857 | 2023.08.15 15:00 | s/l | 2651 | 0.10 | 1.71790 | 1.71790 | 1.69190 | -88.20 | 22500.68 |
8858 | 2023.08.15 15:00 | buy | 2660 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
8859 | 2023.08.15 15:00 | modify | 2660 | 0.10 | 1.71828 | 1.70628 | 1.74228 | ||
8860 | 2023.08.15 15:00 | modify | 2633 | 0.10 | 1.70751 | 1.71951 | 1.69351 | ||
8861 | 2023.08.15 15:00 | modify | 2632 | 0.10 | 1.70723 | 1.71923 | 1.69423 | ||
8862 | 2023.08.15 16:00 | buy | 2661 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
8863 | 2023.08.15 16:00 | modify | 2661 | 0.10 | 1.71731 | 1.70531 | 1.74131 | ||
8864 | 2023.08.15 17:00 | buy | 2662 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
8865 | 2023.08.15 17:00 | modify | 2662 | 0.10 | 1.71613 | 1.70413 | 1.74013 | ||
8866 | 2023.08.15 18:00 | buy | 2663 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
8867 | 2023.08.15 18:00 | modify | 2663 | 0.10 | 1.71598 | 1.70398 | 1.73998 | ||
8868 | 2023.08.15 19:00 | buy | 2664 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
8869 | 2023.08.15 19:00 | modify | 2664 | 0.10 | 1.71464 | 1.70264 | 1.73864 | ||
8870 | 2023.08.15 20:00 | buy | 2665 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
8871 | 2023.08.15 20:00 | modify | 2665 | 0.10 | 1.71487 | 1.70287 | 1.73887 | ||
8872 | 2023.08.16 01:00 | buy | 2666 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
8873 | 2023.08.16 01:00 | modify | 2666 | 0.10 | 1.71388 | 1.70188 | 1.73788 | ||
8874 | 2023.08.16 02:00 | buy | 2667 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
8875 | 2023.08.16 02:00 | modify | 2667 | 0.10 | 1.71413 | 1.70213 | 1.73813 | ||
8876 | 2023.08.16 07:00 | buy | 2668 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
8877 | 2023.08.16 07:00 | modify | 2668 | 0.10 | 1.71883 | 1.70683 | 1.74283 | ||
8878 | 2023.08.16 07:00 | modify | 2633 | 0.10 | 1.70751 | 1.71951 | 1.69451 | ||
8879 | 2023.08.16 08:00 | s/l | 2632 | 0.10 | 1.71923 | 1.71923 | 1.69423 | -89.18 | 22411.50 |
8880 | 2023.08.16 08:00 | s/l | 2633 | 0.10 | 1.71951 | 1.71951 | 1.69451 | -89.19 | 22322.31 |
8881 | 2023.08.16 08:00 | buy | 2669 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
8882 | 2023.08.16 08:00 | modify | 2669 | 0.10 | 1.71882 | 1.70682 | 1.74282 | ||
8883 | 2023.08.16 09:00 | buy | 2670 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
8884 | 2023.08.16 09:00 | modify | 2670 | 0.10 | 1.72018 | 1.70818 | 1.74418 | ||
8885 | 2023.08.16 10:00 | buy | 2671 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
8886 | 2023.08.16 10:00 | modify | 2671 | 0.10 | 1.72136 | 1.70936 | 1.74536 | ||
8887 | 2023.08.16 11:00 | buy | 2672 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
8888 | 2023.08.16 11:00 | modify | 2672 | 0.10 | 1.71969 | 1.70769 | 1.74369 | ||
8889 | 2023.08.16 12:00 | buy | 2673 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
8890 | 2023.08.16 12:00 | modify | 2673 | 0.10 | 1.71900 | 1.70700 | 1.74300 | ||
8891 | 2023.08.16 13:00 | buy | 2674 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
8892 | 2023.08.16 13:00 | modify | 2674 | 0.10 | 1.71846 | 1.70646 | 1.74246 | ||
8893 | 2023.08.16 14:00 | buy | 2675 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
8894 | 2023.08.16 14:00 | modify | 2675 | 0.10 | 1.72017 | 1.70817 | 1.74417 | ||
8895 | 2023.08.16 15:00 | buy | 2676 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
8896 | 2023.08.16 15:00 | modify | 2676 | 0.10 | 1.72394 | 1.71194 | 1.74794 | ||
8897 | 2023.08.16 16:00 | close | 2614 | 0.10 | 1.72290 | 1.69955 | 1.72555 | 82.44 | 22404.74 |
8898 | 2023.08.16 16:00 | buy | 2677 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
8899 | 2023.08.16 16:00 | modify | 2677 | 0.10 | 1.72340 | 1.71140 | 1.74740 | ||
8900 | 2023.08.16 17:00 | close | 2615 | 0.10 | 1.72255 | 1.69976 | 1.72576 | 78.33 | 22483.07 |
8901 | 2023.08.16 17:00 | buy | 2678 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
8902 | 2023.08.16 17:00 | modify | 2678 | 0.10 | 1.72305 | 1.71105 | 1.74705 | ||
8903 | 2023.08.16 18:00 | close | 2616 | 0.10 | 1.72204 | 1.69683 | 1.73283 | 96.54 | 22579.61 |
8904 | 2023.08.16 18:00 | buy | 2679 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
8905 | 2023.08.16 18:00 | modify | 2679 | 0.10 | 1.72254 | 1.71054 | 1.74654 | ||
8906 | 2023.08.16 19:00 | close | 2617 | 0.10 | 1.72210 | 1.69866 | 1.73466 | 83.53 | 22663.14 |
8907 | 2023.08.16 19:00 | buy | 2680 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
8908 | 2023.08.16 19:00 | modify | 2680 | 0.10 | 1.72260 | 1.71060 | 1.74660 | ||
8909 | 2023.08.16 20:00 | close | 2618 | 0.10 | 1.72109 | 1.69834 | 1.73434 | 78.45 | 22741.59 |
8910 | 2023.08.16 20:00 | buy | 2681 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
8911 | 2023.08.16 20:00 | modify | 2681 | 0.10 | 1.72159 | 1.70959 | 1.74559 | ||
8912 | 2023.08.17 01:00 | close | 2619 | 0.10 | 1.72286 | 1.69963 | 1.72563 | 81.57 | 22823.16 |
8913 | 2023.08.17 01:00 | buy | 2682 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
8914 | 2023.08.17 01:00 | modify | 2682 | 0.10 | 1.72336 | 1.71136 | 1.74736 | ||
8915 | 2023.08.17 02:00 | close | 2620 | 0.10 | 1.72170 | 1.69808 | 1.73408 | 84.43 | 22907.58 |
8916 | 2023.08.17 02:00 | buy | 2683 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
8917 | 2023.08.17 02:00 | modify | 2683 | 0.10 | 1.72220 | 1.71020 | 1.74620 | ||
8918 | 2023.08.17 06:00 | close | 2621 | 0.10 | 1.72250 | 1.69976 | 1.72576 | 77.96 | 22985.54 |
8919 | 2023.08.17 06:00 | buy | 2684 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
8920 | 2023.08.17 06:00 | modify | 2684 | 0.10 | 1.72300 | 1.71100 | 1.74700 | ||
8921 | 2023.08.17 07:00 | close | 2622 | 0.10 | 1.72291 | 1.69693 | 1.73293 | 101.77 | 23087.30 |
8922 | 2023.08.17 07:00 | buy | 2685 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
8923 | 2023.08.17 07:00 | modify | 2685 | 0.10 | 1.72341 | 1.71141 | 1.74741 | ||
8924 | 2023.08.17 08:00 | close | 2644 | 0.10 | 1.72245 | 1.69693 | 1.73293 | 98.67 | 23185.97 |
8925 | 2023.08.17 08:00 | buy | 2686 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
8926 | 2023.08.17 08:00 | modify | 2686 | 0.10 | 1.72295 | 1.71095 | 1.74695 | ||
8927 | 2023.08.17 12:00 | close | 2645 | 0.10 | 1.72320 | 1.69598 | 1.73198 | 111.18 | 23297.15 |
8928 | 2023.08.17 12:00 | buy | 2687 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
8929 | 2023.08.17 12:00 | modify | 2687 | 0.10 | 1.72370 | 1.71170 | 1.74770 | ||
8930 | 2023.08.17 13:00 | close | 2646 | 0.10 | 1.72462 | 1.69574 | 1.73174 | 123.37 | 23420.52 |
8931 | 2023.08.17 13:00 | buy | 2688 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
8932 | 2023.08.17 13:00 | modify | 2688 | 0.10 | 1.72512 | 1.71312 | 1.74912 | ||
8933 | 2023.08.17 14:00 | close | 2647 | 0.10 | 1.72494 | 1.69559 | 1.73159 | 126.83 | 23547.35 |
8934 | 2023.08.17 14:00 | buy | 2689 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
8935 | 2023.08.17 14:00 | modify | 2689 | 0.10 | 1.72544 | 1.71344 | 1.74944 | ||
8936 | 2023.08.17 15:00 | close | 2648 | 0.10 | 1.72353 | 1.69557 | 1.73157 | 116.75 | 23664.10 |
8937 | 2023.08.17 15:00 | buy | 2690 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
8938 | 2023.08.17 15:00 | modify | 2690 | 0.10 | 1.72403 | 1.71203 | 1.74803 | ||
8939 | 2023.08.17 16:00 | close | 2649 | 0.10 | 1.72405 | 1.69433 | 1.73033 | 129.69 | 23793.79 |
8940 | 2023.08.17 16:00 | buy | 2691 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
8941 | 2023.08.17 16:00 | modify | 2691 | 0.10 | 1.72455 | 1.71255 | 1.74855 | ||
8942 | 2023.08.17 17:00 | close | 2652 | 0.10 | 1.72500 | 1.69922 | 1.73522 | 100.73 | 23894.52 |
8943 | 2023.08.17 17:00 | buy | 2692 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
8944 | 2023.08.17 17:00 | modify | 2692 | 0.10 | 1.72550 | 1.71350 | 1.74950 | ||
8945 | 2023.08.17 18:00 | close | 2653 | 0.10 | 1.72443 | 1.70074 | 1.73674 | 85.37 | 23979.90 |
8946 | 2023.08.17 18:00 | buy | 2693 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
8947 | 2023.08.17 18:00 | modify | 2693 | 0.10 | 1.72493 | 1.71293 | 1.74893 | ||
8948 | 2023.08.17 19:00 | close | 2654 | 0.10 | 1.72456 | 1.70235 | 1.73835 | 74.48 | 24054.38 |
8949 | 2023.08.17 19:00 | buy | 2694 | 0.10 | 1.72506 | 0.00000 | 0.00000 | ||
8950 | 2023.08.17 19:00 | modify | 2694 | 0.10 | 1.72506 | 1.71306 | 1.74906 | ||
8951 | 2023.08.17 20:00 | close | 2655 | 0.10 | 1.72592 | 1.70433 | 1.74033 | 69.93 | 24124.31 |
8952 | 2023.08.17 20:00 | buy | 2695 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
8953 | 2023.08.17 20:00 | modify | 2695 | 0.10 | 1.72642 | 1.71442 | 1.75042 | ||
8954 | 2023.08.18 01:00 | close | 2656 | 0.10 | 1.72622 | 1.70300 | 1.73900 | 81.77 | 24206.08 |
8955 | 2023.08.18 01:00 | buy | 2696 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
8956 | 2023.08.18 01:00 | modify | 2696 | 0.10 | 1.72672 | 1.71472 | 1.75072 | ||
8957 | 2023.08.18 02:00 | close | 2657 | 0.10 | 1.72666 | 1.70345 | 1.73945 | 81.70 | 24287.78 |
8958 | 2023.08.18 02:00 | buy | 2697 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
8959 | 2023.08.18 02:00 | modify | 2697 | 0.10 | 1.72716 | 1.71516 | 1.75116 | ||
8960 | 2023.08.18 03:00 | close | 2658 | 0.10 | 1.72567 | 1.70069 | 1.73669 | 94.70 | 24382.48 |
8961 | 2023.08.18 03:00 | buy | 2698 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
8962 | 2023.08.18 03:00 | modify | 2698 | 0.10 | 1.72617 | 1.71417 | 1.75017 | ||
8963 | 2023.08.18 04:00 | close | 2659 | 0.10 | 1.72672 | 1.70144 | 1.73744 | 96.91 | 24479.39 |
8964 | 2023.08.18 04:00 | buy | 2699 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
8965 | 2023.08.18 04:00 | modify | 2699 | 0.10 | 1.72722 | 1.71522 | 1.75122 | ||
8966 | 2023.08.18 05:00 | close | 2660 | 0.10 | 1.72646 | 1.70628 | 1.74228 | 59.42 | 24538.81 |
8967 | 2023.08.18 05:00 | buy | 2700 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
8968 | 2023.08.18 05:00 | modify | 2700 | 0.10 | 1.72696 | 1.71496 | 1.75096 | ||
8969 | 2023.08.18 06:00 | close | 2661 | 0.10 | 1.72600 | 1.70531 | 1.74131 | 63.17 | 24601.97 |
8970 | 2023.08.18 06:00 | buy | 2701 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
8971 | 2023.08.18 06:00 | modify | 2701 | 0.10 | 1.72650 | 1.71450 | 1.75050 | ||
8972 | 2023.08.18 14:00 | close | 2662 | 0.10 | 1.72776 | 1.70413 | 1.74013 | 84.79 | 24686.76 |
8973 | 2023.08.18 14:00 | buy | 2702 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
8974 | 2023.08.18 14:00 | modify | 2702 | 0.10 | 1.72826 | 1.71626 | 1.75226 | ||
8975 | 2023.08.18 15:00 | close | 2663 | 0.10 | 1.72596 | 1.70398 | 1.73998 | 72.65 | 24759.41 |
8976 | 2023.08.18 15:00 | buy | 2703 | 0.10 | 1.72646 | 0.00000 | 0.00000 | ||
8977 | 2023.08.18 15:00 | modify | 2703 | 0.10 | 1.72646 | 1.71446 | 1.75046 | ||
8978 | 2023.08.18 16:00 | close | 2664 | 0.10 | 1.72679 | 1.70264 | 1.73864 | 88.61 | 24848.02 |
8979 | 2023.08.18 16:00 | buy | 2704 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
8980 | 2023.08.18 16:00 | modify | 2704 | 0.10 | 1.72729 | 1.71529 | 1.75129 | ||
8981 | 2023.08.21 01:00 | close | 2665 | 0.10 | 1.72607 | 1.70287 | 1.73887 | 81.48 | 24929.50 |
8982 | 2023.08.21 01:00 | buy | 2705 | 0.10 | 1.72657 | 0.00000 | 0.00000 | ||
8983 | 2023.08.21 01:00 | modify | 2705 | 0.10 | 1.72657 | 1.71457 | 1.75057 | ||
8984 | 2023.08.21 13:00 | close | 2666 | 0.10 | 1.72243 | 1.70188 | 1.73788 | 62.14 | 24991.64 |
8985 | 2023.08.21 13:00 | sell | 2706 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
8986 | 2023.08.21 13:00 | modify | 2706 | 0.10 | 1.72243 | 1.73443 | 1.69843 | ||
8987 | 2023.08.21 16:00 | close | 2667 | 0.10 | 1.72737 | 1.70213 | 1.73813 | 96.62 | 25088.26 |
8988 | 2023.08.21 16:00 | buy | 2707 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
8989 | 2023.08.21 16:00 | modify | 2707 | 0.10 | 1.72787 | 1.71587 | 1.75187 | ||
8990 | 2023.08.21 17:00 | close | 2668 | 0.10 | 1.72926 | 1.70683 | 1.74283 | 75.96 | 25164.22 |
8991 | 2023.08.21 17:00 | buy | 2708 | 0.10 | 1.72976 | 0.00000 | 0.00000 | ||
8992 | 2023.08.21 17:00 | modify | 2708 | 0.10 | 1.72976 | 1.71776 | 1.75376 | ||
8993 | 2023.08.21 18:00 | close | 2669 | 0.10 | 1.72881 | 1.70682 | 1.74282 | 72.72 | 25236.94 |
8994 | 2023.08.21 18:00 | buy | 2709 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
8995 | 2023.08.21 18:00 | modify | 2709 | 0.10 | 1.72931 | 1.71731 | 1.75331 | ||
8996 | 2023.08.21 19:00 | close | 2670 | 0.10 | 1.72892 | 1.70818 | 1.74418 | 63.53 | 25300.47 |
8997 | 2023.08.21 19:00 | buy | 2710 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
8998 | 2023.08.21 19:00 | modify | 2710 | 0.10 | 1.72942 | 1.71742 | 1.75342 | ||
8999 | 2023.08.21 20:00 | close | 2671 | 0.10 | 1.72819 | 1.70936 | 1.74536 | 49.50 | 25349.97 |
9000 | 2023.08.21 20:00 | buy | 2711 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
9001 | 2023.08.21 20:00 | modify | 2711 | 0.10 | 1.72869 | 1.71669 | 1.75269 | ||
9002 | 2023.08.22 01:00 | close | 2672 | 0.10 | 1.72890 | 1.70769 | 1.74369 | 66.86 | 25416.82 |
9003 | 2023.08.22 01:00 | buy | 2712 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
9004 | 2023.08.22 01:00 | modify | 2712 | 0.10 | 1.72940 | 1.71740 | 1.75340 | ||
9005 | 2023.08.22 02:00 | close | 2673 | 0.10 | 1.72916 | 1.70700 | 1.74300 | 73.84 | 25490.66 |
9006 | 2023.08.22 02:00 | buy | 2713 | 0.10 | 1.72966 | 0.00000 | 0.00000 | ||
9007 | 2023.08.22 02:00 | modify | 2713 | 0.10 | 1.72966 | 1.71766 | 1.75366 | ||
9008 | 2023.08.22 03:00 | close | 2674 | 0.10 | 1.72929 | 1.70646 | 1.74246 | 78.76 | 25569.42 |
9009 | 2023.08.22 03:00 | buy | 2714 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
9010 | 2023.08.22 03:00 | modify | 2714 | 0.10 | 1.72979 | 1.71779 | 1.75379 | ||
9011 | 2023.08.22 04:00 | close | 2675 | 0.10 | 1.72936 | 1.70817 | 1.74417 | 66.71 | 25636.12 |
9012 | 2023.08.22 04:00 | buy | 2715 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
9013 | 2023.08.22 04:00 | modify | 2715 | 0.10 | 1.72986 | 1.71786 | 1.75386 | ||
9014 | 2023.08.22 05:00 | close | 2676 | 0.10 | 1.72949 | 1.71194 | 1.74794 | 39.95 | 25676.07 |
9015 | 2023.08.22 05:00 | buy | 2716 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
9016 | 2023.08.22 05:00 | modify | 2716 | 0.10 | 1.72999 | 1.71799 | 1.75399 | ||
9017 | 2023.08.22 06:00 | close | 2677 | 0.10 | 1.73016 | 1.71140 | 1.74740 | 48.84 | 25724.91 |
9018 | 2023.08.22 06:00 | buy | 2717 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
9019 | 2023.08.22 06:00 | modify | 2717 | 0.10 | 1.73066 | 1.71866 | 1.75466 | ||
9020 | 2023.08.22 07:00 | close | 2678 | 0.10 | 1.72953 | 1.71105 | 1.74705 | 46.79 | 25771.70 |
9021 | 2023.08.22 07:00 | buy | 2718 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
9022 | 2023.08.22 07:00 | modify | 2718 | 0.10 | 1.73003 | 1.71803 | 1.75403 | ||
9023 | 2023.08.22 08:00 | close | 2679 | 0.10 | 1.73107 | 1.71054 | 1.74654 | 61.86 | 25833.55 |
9024 | 2023.08.22 08:00 | buy | 2719 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
9025 | 2023.08.22 08:00 | modify | 2719 | 0.10 | 1.73157 | 1.71957 | 1.75557 | ||
9026 | 2023.08.22 09:00 | close | 2680 | 0.10 | 1.72924 | 1.71060 | 1.74660 | 47.97 | 25881.52 |
9027 | 2023.08.22 09:00 | buy | 2720 | 0.10 | 1.72974 | 0.00000 | 0.00000 | ||
9028 | 2023.08.22 09:00 | modify | 2720 | 0.10 | 1.72974 | 1.71774 | 1.75374 | ||
9029 | 2023.08.22 10:00 | close | 2681 | 0.10 | 1.72980 | 1.70959 | 1.74559 | 59.50 | 25941.02 |
9030 | 2023.08.22 10:00 | buy | 2721 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
9031 | 2023.08.22 10:00 | modify | 2721 | 0.10 | 1.73030 | 1.71830 | 1.75430 | ||
9032 | 2023.08.22 20:00 | close | 2682 | 0.10 | 1.72584 | 1.71136 | 1.74736 | 17.80 | 25958.82 |
9033 | 2023.08.22 20:00 | sell | 2722 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
9034 | 2023.08.22 20:00 | modify | 2722 | 0.10 | 1.72584 | 1.73784 | 1.70184 | ||
9035 | 2023.08.23 03:00 | close | 2683 | 0.10 | 1.72485 | 1.71020 | 1.74620 | 18.91 | 25977.73 |
9036 | 2023.08.23 03:00 | sell | 2723 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
9037 | 2023.08.23 03:00 | modify | 2723 | 0.10 | 1.72485 | 1.73685 | 1.70085 | ||
9038 | 2023.08.23 04:00 | close | 2684 | 0.10 | 1.72572 | 1.71100 | 1.74700 | 19.43 | 25997.16 |
9039 | 2023.08.23 04:00 | buy | 2724 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
9040 | 2023.08.23 04:00 | modify | 2724 | 0.10 | 1.72622 | 1.71422 | 1.75022 | ||
9041 | 2023.08.23 05:00 | close | 2685 | 0.10 | 1.72606 | 1.71141 | 1.74741 | 18.91 | 26016.08 |
9042 | 2023.08.23 05:00 | buy | 2725 | 0.10 | 1.72656 | 0.00000 | 0.00000 | ||
9043 | 2023.08.23 05:00 | modify | 2725 | 0.10 | 1.72656 | 1.71456 | 1.75056 | ||
9044 | 2023.08.23 07:00 | close | 2686 | 0.10 | 1.72778 | 1.71095 | 1.74695 | 34.93 | 26051.01 |
9045 | 2023.08.23 07:00 | buy | 2726 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
9046 | 2023.08.23 07:00 | modify | 2726 | 0.10 | 1.72828 | 1.71628 | 1.75228 | ||
9047 | 2023.08.23 09:00 | s/l | 2708 | 0.10 | 1.71776 | 1.71776 | 1.75376 | -88.49 | 25962.51 |
9048 | 2023.08.23 09:00 | s/l | 2713 | 0.10 | 1.71766 | 1.71766 | 1.75366 | -88.35 | 25874.16 |
9049 | 2023.08.23 09:00 | s/l | 2714 | 0.10 | 1.71779 | 1.71779 | 1.75379 | -88.35 | 25785.81 |
9050 | 2023.08.23 09:00 | s/l | 2715 | 0.10 | 1.71786 | 1.71786 | 1.75386 | -88.35 | 25697.46 |
9051 | 2023.08.23 09:00 | s/l | 2716 | 0.10 | 1.71799 | 1.71799 | 1.75399 | -88.35 | 25609.10 |
9052 | 2023.08.23 09:00 | s/l | 2717 | 0.10 | 1.71866 | 1.71866 | 1.75466 | -88.35 | 25520.75 |
9053 | 2023.08.23 09:00 | s/l | 2718 | 0.10 | 1.71803 | 1.71803 | 1.75403 | -88.35 | 25432.40 |
9054 | 2023.08.23 09:00 | s/l | 2719 | 0.10 | 1.71957 | 1.71957 | 1.75557 | -88.35 | 25344.05 |
9055 | 2023.08.23 09:00 | s/l | 2720 | 0.10 | 1.71774 | 1.71774 | 1.75374 | -88.35 | 25255.70 |
9056 | 2023.08.23 09:00 | s/l | 2721 | 0.10 | 1.71830 | 1.71830 | 1.75430 | -88.35 | 25167.34 |
9057 | 2023.08.23 09:00 | sell | 2727 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
9058 | 2023.08.23 09:00 | modify | 2727 | 0.10 | 1.71782 | 1.72982 | 1.69382 | ||
9059 | 2023.08.23 09:00 | modify | 2726 | 0.10 | 1.72828 | 1.71628 | 1.74228 | ||
9060 | 2023.08.23 09:00 | modify | 2712 | 0.10 | 1.72940 | 1.71740 | 1.74240 | ||
9061 | 2023.08.23 09:00 | modify | 2711 | 0.10 | 1.72869 | 1.71669 | 1.74269 | ||
9062 | 2023.08.23 09:00 | modify | 2710 | 0.10 | 1.72942 | 1.71742 | 1.74242 | ||
9063 | 2023.08.23 09:00 | modify | 2709 | 0.10 | 1.72931 | 1.71731 | 1.74231 | ||
9064 | 2023.08.23 09:00 | modify | 2707 | 0.10 | 1.72787 | 1.71587 | 1.74187 | ||
9065 | 2023.08.23 09:00 | modify | 2702 | 0.10 | 1.72826 | 1.71626 | 1.74226 | ||
9066 | 2023.08.23 10:00 | s/l | 2696 | 0.10 | 1.71472 | 1.71472 | 1.75072 | -88.64 | 25078.71 |
9067 | 2023.08.23 10:00 | s/l | 2697 | 0.10 | 1.71516 | 1.71516 | 1.75116 | -88.65 | 24990.06 |
9068 | 2023.08.23 10:00 | s/l | 2699 | 0.10 | 1.71522 | 1.71522 | 1.75122 | -88.65 | 24901.42 |
9069 | 2023.08.23 10:00 | s/l | 2700 | 0.10 | 1.71496 | 1.71496 | 1.75096 | -88.64 | 24812.78 |
9070 | 2023.08.23 10:00 | s/l | 2702 | 0.10 | 1.71626 | 1.71626 | 1.74226 | -88.64 | 24724.14 |
9071 | 2023.08.23 10:00 | s/l | 2704 | 0.10 | 1.71529 | 1.71529 | 1.75129 | -88.64 | 24635.51 |
9072 | 2023.08.23 10:00 | s/l | 2707 | 0.10 | 1.71587 | 1.71587 | 1.74187 | -88.49 | 24547.01 |
9073 | 2023.08.23 10:00 | s/l | 2709 | 0.10 | 1.71731 | 1.71731 | 1.74231 | -88.49 | 24458.52 |
9074 | 2023.08.23 10:00 | s/l | 2710 | 0.10 | 1.71742 | 1.71742 | 1.74242 | -88.49 | 24370.02 |
9075 | 2023.08.23 10:00 | s/l | 2711 | 0.10 | 1.71669 | 1.71669 | 1.74269 | -88.49 | 24281.53 |
9076 | 2023.08.23 10:00 | s/l | 2712 | 0.10 | 1.71740 | 1.71740 | 1.74240 | -88.35 | 24193.18 |
9077 | 2023.08.23 10:00 | s/l | 2726 | 0.10 | 1.71628 | 1.71628 | 1.74228 | -88.21 | 24104.97 |
9078 | 2023.08.23 10:00 | sell | 2728 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
9079 | 2023.08.23 10:00 | modify | 2728 | 0.10 | 1.71504 | 1.72704 | 1.69104 | ||
9080 | 2023.08.23 10:00 | modify | 2725 | 0.10 | 1.72656 | 1.71456 | 1.73956 | ||
9081 | 2023.08.23 10:00 | modify | 2724 | 0.10 | 1.72622 | 1.71422 | 1.73922 | ||
9082 | 2023.08.23 10:00 | modify | 2705 | 0.10 | 1.72657 | 1.71457 | 1.73957 | ||
9083 | 2023.08.23 10:00 | modify | 2703 | 0.10 | 1.72646 | 1.71446 | 1.73946 | ||
9084 | 2023.08.23 10:00 | modify | 2701 | 0.10 | 1.72650 | 1.71450 | 1.73950 | ||
9085 | 2023.08.23 10:00 | modify | 2698 | 0.10 | 1.72617 | 1.71417 | 1.73917 | ||
9086 | 2023.08.23 10:00 | modify | 2695 | 0.10 | 1.72642 | 1.71442 | 1.73942 | ||
9087 | 2023.08.23 10:00 | modify | 2694 | 0.10 | 1.72506 | 1.71306 | 1.73906 | ||
9088 | 2023.08.23 10:00 | modify | 2692 | 0.10 | 1.72550 | 1.71350 | 1.73950 | ||
9089 | 2023.08.23 10:00 | modify | 2689 | 0.10 | 1.72544 | 1.71344 | 1.73944 | ||
9090 | 2023.08.23 10:00 | modify | 2688 | 0.10 | 1.72512 | 1.71312 | 1.73912 | ||
9091 | 2023.08.23 11:00 | s/l | 2695 | 0.10 | 1.71442 | 1.71442 | 1.73942 | -88.79 | 24016.18 |
9092 | 2023.08.23 11:00 | s/l | 2698 | 0.10 | 1.71417 | 1.71417 | 1.73917 | -88.64 | 23927.54 |
9093 | 2023.08.23 11:00 | s/l | 2701 | 0.10 | 1.71450 | 1.71450 | 1.73950 | -88.64 | 23838.91 |
9094 | 2023.08.23 11:00 | s/l | 2703 | 0.10 | 1.71446 | 1.71446 | 1.73946 | -88.64 | 23750.27 |
9095 | 2023.08.23 11:00 | s/l | 2705 | 0.10 | 1.71457 | 1.71457 | 1.73957 | -88.49 | 23661.77 |
9096 | 2023.08.23 11:00 | s/l | 2724 | 0.10 | 1.71422 | 1.71422 | 1.73922 | -88.22 | 23573.55 |
9097 | 2023.08.23 11:00 | s/l | 2725 | 0.10 | 1.71456 | 1.71456 | 1.73956 | -88.21 | 23485.34 |
9098 | 2023.08.23 11:00 | sell | 2729 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
9099 | 2023.08.23 11:00 | modify | 2729 | 0.10 | 1.71451 | 1.72651 | 1.69051 | ||
9100 | 2023.08.23 11:00 | modify | 2693 | 0.10 | 1.72493 | 1.71293 | 1.73893 | ||
9101 | 2023.08.23 11:00 | modify | 2691 | 0.10 | 1.72455 | 1.71255 | 1.73855 | ||
9102 | 2023.08.23 12:00 | s/l | 2689 | 0.10 | 1.71344 | 1.71344 | 1.73944 | -88.78 | 23396.57 |
9103 | 2023.08.23 12:00 | s/l | 2692 | 0.10 | 1.71350 | 1.71350 | 1.73950 | -88.78 | 23307.79 |
9104 | 2023.08.23 12:00 | sell | 2730 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
9105 | 2023.08.23 12:00 | modify | 2730 | 0.10 | 1.71362 | 1.72562 | 1.68962 | ||
9106 | 2023.08.23 12:00 | modify | 2694 | 0.10 | 1.72506 | 1.71306 | 1.73806 | ||
9107 | 2023.08.23 12:00 | modify | 2693 | 0.10 | 1.72493 | 1.71293 | 1.73793 | ||
9108 | 2023.08.23 12:00 | modify | 2690 | 0.10 | 1.72403 | 1.71203 | 1.73803 | ||
9109 | 2023.08.23 12:00 | modify | 2688 | 0.10 | 1.72512 | 1.71312 | 1.73812 | ||
9110 | 2023.08.23 12:00 | modify | 2687 | 0.10 | 1.72370 | 1.71170 | 1.73770 | ||
9111 | 2023.08.23 13:00 | s/l | 2688 | 0.10 | 1.71312 | 1.71312 | 1.73812 | -88.78 | 23219.01 |
9112 | 2023.08.23 13:00 | s/l | 2690 | 0.10 | 1.71203 | 1.71203 | 1.73803 | -88.79 | 23130.22 |
9113 | 2023.08.23 13:00 | s/l | 2691 | 0.10 | 1.71255 | 1.71255 | 1.73855 | -88.78 | 23041.44 |
9114 | 2023.08.23 13:00 | s/l | 2693 | 0.10 | 1.71293 | 1.71293 | 1.73793 | -88.78 | 22952.66 |
9115 | 2023.08.23 13:00 | s/l | 2694 | 0.10 | 1.71306 | 1.71306 | 1.73806 | -88.78 | 22863.89 |
9116 | 2023.08.23 13:00 | sell | 2731 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
9117 | 2023.08.23 13:00 | modify | 2731 | 0.10 | 1.71679 | 1.72879 | 1.69279 | ||
9118 | 2023.08.23 14:00 | sell | 2732 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
9119 | 2023.08.23 14:00 | modify | 2732 | 0.10 | 1.72076 | 1.73276 | 1.69676 | ||
9120 | 2023.08.23 15:00 | sell | 2733 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
9121 | 2023.08.23 15:00 | modify | 2733 | 0.10 | 1.71951 | 1.73151 | 1.69551 | ||
9122 | 2023.08.23 16:00 | sell | 2734 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
9123 | 2023.08.23 16:00 | modify | 2734 | 0.10 | 1.72146 | 1.73346 | 1.69746 | ||
9124 | 2023.08.23 17:00 | sell | 2735 | 0.10 | 1.72063 | 0.00000 | 0.00000 | ||
9125 | 2023.08.23 17:00 | modify | 2735 | 0.10 | 1.72063 | 1.73263 | 1.69663 | ||
9126 | 2023.08.23 18:00 | sell | 2736 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
9127 | 2023.08.23 18:00 | modify | 2736 | 0.10 | 1.72132 | 1.73332 | 1.69732 | ||
9128 | 2023.08.23 19:00 | sell | 2737 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
9129 | 2023.08.23 19:00 | modify | 2737 | 0.10 | 1.72185 | 1.73385 | 1.69785 | ||
9130 | 2023.08.23 20:00 | sell | 2738 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
9131 | 2023.08.23 20:00 | modify | 2738 | 0.10 | 1.72127 | 1.73327 | 1.69727 | ||
9132 | 2023.08.24 02:00 | sell | 2739 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
9133 | 2023.08.24 02:00 | modify | 2739 | 0.10 | 1.71952 | 1.73152 | 1.69552 | ||
9134 | 2023.08.24 03:00 | sell | 2740 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
9135 | 2023.08.24 03:00 | modify | 2740 | 0.10 | 1.71906 | 1.73106 | 1.69506 | ||
9136 | 2023.08.24 04:00 | sell | 2741 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
9137 | 2023.08.24 04:00 | modify | 2741 | 0.10 | 1.71867 | 1.73067 | 1.69467 | ||
9138 | 2023.08.24 05:00 | sell | 2742 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
9139 | 2023.08.24 05:00 | modify | 2742 | 0.10 | 1.71865 | 1.73065 | 1.69465 | ||
9140 | 2023.08.24 06:00 | sell | 2743 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
9141 | 2023.08.24 06:00 | modify | 2743 | 0.10 | 1.71996 | 1.73196 | 1.69596 | ||
9142 | 2023.08.24 07:00 | sell | 2744 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
9143 | 2023.08.24 07:00 | modify | 2744 | 0.10 | 1.71816 | 1.73016 | 1.69416 | ||
9144 | 2023.08.24 08:00 | sell | 2745 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
9145 | 2023.08.24 08:00 | modify | 2745 | 0.10 | 1.71945 | 1.73145 | 1.69545 | ||
9146 | 2023.08.24 09:00 | sell | 2746 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
9147 | 2023.08.24 09:00 | modify | 2746 | 0.10 | 1.71806 | 1.73006 | 1.69406 | ||
9148 | 2023.08.24 10:00 | sell | 2747 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
9149 | 2023.08.24 10:00 | modify | 2747 | 0.10 | 1.71603 | 1.72803 | 1.69203 | ||
9150 | 2023.08.24 11:00 | sell | 2748 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
9151 | 2023.08.24 11:00 | modify | 2748 | 0.10 | 1.71735 | 1.72935 | 1.69335 | ||
9152 | 2023.08.24 12:00 | sell | 2749 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
9153 | 2023.08.24 12:00 | modify | 2749 | 0.10 | 1.71459 | 1.72659 | 1.69059 | ||
9154 | 2023.08.24 13:00 | s/l | 2687 | 0.10 | 1.71170 | 1.71170 | 1.73770 | -89.20 | 22774.68 |
9155 | 2023.08.24 13:00 | sell | 2750 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
9156 | 2023.08.24 13:00 | modify | 2750 | 0.10 | 1.71271 | 1.72471 | 1.68871 | ||
9157 | 2023.08.24 14:00 | sell | 2751 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
9158 | 2023.08.24 14:00 | modify | 2751 | 0.10 | 1.71372 | 1.72572 | 1.68972 | ||
9159 | 2023.08.24 15:00 | sell | 2752 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
9160 | 2023.08.24 15:00 | modify | 2752 | 0.10 | 1.71430 | 1.72630 | 1.69030 | ||
9161 | 2023.08.24 16:00 | sell | 2753 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
9162 | 2023.08.24 16:00 | modify | 2753 | 0.10 | 1.71322 | 1.72522 | 1.68922 | ||
9163 | 2023.08.24 17:00 | sell | 2754 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
9164 | 2023.08.24 17:00 | modify | 2754 | 0.10 | 1.71210 | 1.72410 | 1.68810 | ||
9165 | 2023.08.24 18:00 | sell | 2755 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
9166 | 2023.08.24 18:00 | modify | 2755 | 0.10 | 1.71107 | 1.72307 | 1.68707 | ||
9167 | 2023.08.24 19:00 | sell | 2756 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
9168 | 2023.08.24 19:00 | modify | 2756 | 0.10 | 1.71115 | 1.72315 | 1.68715 | ||
9169 | 2023.08.24 20:00 | sell | 2757 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
9170 | 2023.08.24 20:00 | modify | 2757 | 0.10 | 1.70997 | 1.72197 | 1.68597 | ||
9171 | 2023.08.25 01:00 | sell | 2758 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
9172 | 2023.08.25 01:00 | modify | 2758 | 0.10 | 1.70978 | 1.72178 | 1.68578 | ||
9173 | 2023.08.25 02:00 | sell | 2759 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
9174 | 2023.08.25 02:00 | modify | 2759 | 0.10 | 1.70869 | 1.72069 | 1.68469 | ||
9175 | 2023.08.25 03:00 | sell | 2760 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
9176 | 2023.08.25 03:00 | modify | 2760 | 0.10 | 1.70863 | 1.72063 | 1.68463 | ||
9177 | 2023.08.25 04:00 | sell | 2761 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
9178 | 2023.08.25 04:00 | modify | 2761 | 0.10 | 1.70879 | 1.72079 | 1.68479 | ||
9179 | 2023.08.25 05:00 | sell | 2762 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
9180 | 2023.08.25 05:00 | modify | 2762 | 0.10 | 1.70870 | 1.72070 | 1.68470 | ||
9181 | 2023.08.25 06:00 | sell | 2763 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
9182 | 2023.08.25 06:00 | modify | 2763 | 0.10 | 1.70883 | 1.72083 | 1.68483 | ||
9183 | 2023.08.25 07:00 | close | 2706 | 0.10 | 1.70931 | 1.73443 | 1.69843 | 94.48 | 22869.16 |
9184 | 2023.08.25 07:00 | sell | 2764 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
9185 | 2023.08.25 07:00 | modify | 2764 | 0.10 | 1.70881 | 1.72081 | 1.68481 | ||
9186 | 2023.08.25 08:00 | close | 2722 | 0.10 | 1.70866 | 1.73784 | 1.70184 | 124.65 | 22993.81 |
9187 | 2023.08.25 08:00 | sell | 2765 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
9188 | 2023.08.25 08:00 | modify | 2765 | 0.10 | 1.70816 | 1.72016 | 1.68416 | ||
9189 | 2023.08.25 09:00 | close | 2723 | 0.10 | 1.70953 | 1.73685 | 1.70085 | 111.30 | 23105.11 |
9190 | 2023.08.25 09:00 | sell | 2766 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
9191 | 2023.08.25 09:00 | modify | 2766 | 0.10 | 1.70903 | 1.72103 | 1.68503 | ||
9192 | 2023.08.25 10:00 | close | 2727 | 0.10 | 1.71044 | 1.72982 | 1.69382 | 52.94 | 23158.06 |
9193 | 2023.08.25 10:00 | sell | 2767 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
9194 | 2023.08.25 10:00 | modify | 2767 | 0.10 | 1.70994 | 1.72194 | 1.68594 | ||
9195 | 2023.08.28 01:00 | close | 2728 | 0.10 | 1.71270 | 1.72704 | 1.69104 | 15.57 | 23173.63 |
9196 | 2023.08.28 01:00 | sell | 2768 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
9197 | 2023.08.28 01:00 | modify | 2768 | 0.10 | 1.71220 | 1.72420 | 1.68820 | ||
9198 | 2023.08.28 02:00 | close | 2729 | 0.10 | 1.71224 | 1.72651 | 1.69051 | 15.06 | 23188.69 |
9199 | 2023.08.28 02:00 | sell | 2769 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
9200 | 2023.08.28 02:00 | modify | 2769 | 0.10 | 1.71174 | 1.72374 | 1.68774 | ||
9201 | 2023.08.28 04:00 | close | 2730 | 0.10 | 1.71290 | 1.72562 | 1.68962 | 3.66 | 23192.34 |
9202 | 2023.08.28 04:00 | sell | 2770 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
9203 | 2023.08.28 04:00 | modify | 2770 | 0.10 | 1.71240 | 1.72440 | 1.68840 | ||
9204 | 2023.08.28 05:00 | close | 2731 | 0.10 | 1.71293 | 1.72879 | 1.69279 | 26.74 | 23219.08 |
9205 | 2023.08.28 05:00 | sell | 2771 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
9206 | 2023.08.28 05:00 | modify | 2771 | 0.10 | 1.71243 | 1.72443 | 1.68843 | ||
9207 | 2023.08.28 06:00 | close | 2732 | 0.10 | 1.71284 | 1.73276 | 1.69676 | 56.59 | 23275.67 |
9208 | 2023.08.28 06:00 | sell | 2772 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
9209 | 2023.08.28 06:00 | modify | 2772 | 0.10 | 1.71234 | 1.72434 | 1.68834 | ||
9210 | 2023.08.28 08:00 | close | 2733 | 0.10 | 1.71069 | 1.73151 | 1.69551 | 63.20 | 23338.87 |
9211 | 2023.08.28 08:00 | sell | 2773 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
9212 | 2023.08.28 08:00 | modify | 2773 | 0.10 | 1.71019 | 1.72219 | 1.68619 | ||
9213 | 2023.08.28 09:00 | close | 2734 | 0.10 | 1.71072 | 1.73346 | 1.69746 | 77.31 | 23416.18 |
9214 | 2023.08.28 09:00 | sell | 2774 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
9215 | 2023.08.28 09:00 | modify | 2774 | 0.10 | 1.71022 | 1.72222 | 1.68622 | ||
9216 | 2023.08.28 12:00 | close | 2735 | 0.10 | 1.71179 | 1.73263 | 1.69663 | 63.35 | 23479.52 |
9217 | 2023.08.28 12:00 | sell | 2775 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
9218 | 2023.08.28 12:00 | modify | 2775 | 0.10 | 1.71129 | 1.72329 | 1.68729 | ||
9219 | 2023.08.28 14:00 | close | 2736 | 0.10 | 1.70975 | 1.73332 | 1.69732 | 83.41 | 23562.93 |
9220 | 2023.08.28 14:00 | sell | 2776 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
9221 | 2023.08.28 14:00 | modify | 2776 | 0.10 | 1.70925 | 1.72125 | 1.68525 | ||
9222 | 2023.08.28 15:00 | close | 2737 | 0.10 | 1.70899 | 1.73385 | 1.69785 | 92.90 | 23655.83 |
9223 | 2023.08.28 15:00 | sell | 2777 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
9224 | 2023.08.28 15:00 | modify | 2777 | 0.10 | 1.70849 | 1.72049 | 1.68449 | ||
9225 | 2023.08.28 16:00 | close | 2738 | 0.10 | 1.71222 | 1.73327 | 1.69727 | 64.89 | 23720.72 |
9226 | 2023.08.28 16:00 | sell | 2778 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
9227 | 2023.08.28 16:00 | modify | 2778 | 0.10 | 1.71172 | 1.72372 | 1.68772 | ||
9228 | 2023.08.28 17:00 | close | 2739 | 0.10 | 1.71225 | 1.73152 | 1.69552 | 52.79 | 23773.51 |
9229 | 2023.08.28 17:00 | sell | 2779 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
9230 | 2023.08.28 17:00 | modify | 2779 | 0.10 | 1.71175 | 1.72375 | 1.68775 | ||
9231 | 2023.08.29 10:00 | close | 2740 | 0.10 | 1.71639 | 1.73106 | 1.69506 | 18.65 | 23792.16 |
9232 | 2023.08.29 10:00 | buy | 2780 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
9233 | 2023.08.29 10:00 | modify | 2780 | 0.10 | 1.71639 | 1.70439 | 1.74039 | ||
9234 | 2023.08.29 13:00 | close | 2741 | 0.10 | 1.71446 | 1.73067 | 1.69467 | 29.96 | 23822.12 |
9235 | 2023.08.29 13:00 | sell | 2781 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
9236 | 2023.08.29 13:00 | modify | 2781 | 0.10 | 1.71396 | 1.72596 | 1.68996 | ||
9237 | 2023.08.29 15:00 | close | 2742 | 0.10 | 1.71219 | 1.73065 | 1.69465 | 46.51 | 23868.63 |
9238 | 2023.08.29 15:00 | sell | 2782 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
9239 | 2023.08.29 15:00 | modify | 2782 | 0.10 | 1.71169 | 1.72369 | 1.68769 | ||
9240 | 2023.08.30 09:00 | close | 2743 | 0.10 | 1.71457 | 1.73196 | 1.69596 | 38.31 | 23906.94 |
9241 | 2023.08.30 09:00 | buy | 2783 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
9242 | 2023.08.30 09:00 | modify | 2783 | 0.10 | 1.71457 | 1.70257 | 1.73857 | ||
9243 | 2023.08.30 10:00 | close | 2744 | 0.10 | 1.71751 | 1.73016 | 1.69416 | 3.46 | 23910.41 |
9244 | 2023.08.30 10:00 | buy | 2784 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
9245 | 2023.08.30 10:00 | modify | 2784 | 0.10 | 1.71751 | 1.70551 | 1.74151 | ||
9246 | 2023.08.30 11:00 | close | 2745 | 0.10 | 1.71765 | 1.73145 | 1.69545 | 11.92 | 23922.33 |
9247 | 2023.08.30 11:00 | buy | 2785 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
9248 | 2023.08.30 11:00 | modify | 2785 | 0.10 | 1.71765 | 1.70565 | 1.74165 | ||
9249 | 2023.08.30 12:00 | close | 2746 | 0.10 | 1.71689 | 1.73006 | 1.69406 | 7.29 | 23929.63 |
9250 | 2023.08.30 12:00 | buy | 2786 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
9251 | 2023.08.30 12:00 | modify | 2786 | 0.10 | 1.71689 | 1.70489 | 1.74089 | ||
9252 | 2023.08.30 13:00 | s/l | 2757 | 0.10 | 1.72197 | 1.72197 | 1.68597 | -89.51 | 23840.12 |
9253 | 2023.08.30 13:00 | s/l | 2758 | 0.10 | 1.72178 | 1.72178 | 1.68578 | -89.18 | 23750.94 |
9254 | 2023.08.30 13:00 | s/l | 2759 | 0.10 | 1.72069 | 1.72069 | 1.68469 | -89.18 | 23661.76 |
9255 | 2023.08.30 13:00 | s/l | 2760 | 0.10 | 1.72063 | 1.72063 | 1.68463 | -89.18 | 23572.58 |
9256 | 2023.08.30 13:00 | s/l | 2761 | 0.10 | 1.72079 | 1.72079 | 1.68479 | -89.19 | 23483.39 |
9257 | 2023.08.30 13:00 | s/l | 2762 | 0.10 | 1.72070 | 1.72070 | 1.68470 | -89.18 | 23394.21 |
9258 | 2023.08.30 13:00 | s/l | 2763 | 0.10 | 1.72083 | 1.72083 | 1.68483 | -89.18 | 23305.04 |
9259 | 2023.08.30 13:00 | s/l | 2764 | 0.10 | 1.72081 | 1.72081 | 1.68481 | -89.18 | 23215.86 |
9260 | 2023.08.30 13:00 | s/l | 2765 | 0.10 | 1.72016 | 1.72016 | 1.68416 | -89.19 | 23126.67 |
9261 | 2023.08.30 13:00 | s/l | 2766 | 0.10 | 1.72103 | 1.72103 | 1.68503 | -89.18 | 23037.49 |
9262 | 2023.08.30 13:00 | s/l | 2767 | 0.10 | 1.72194 | 1.72194 | 1.68594 | -89.19 | 22948.30 |
9263 | 2023.08.30 13:00 | s/l | 2773 | 0.10 | 1.72219 | 1.72219 | 1.68619 | -88.86 | 22859.44 |
9264 | 2023.08.30 13:00 | s/l | 2774 | 0.10 | 1.72222 | 1.72222 | 1.68622 | -88.86 | 22770.57 |
9265 | 2023.08.30 13:00 | s/l | 2776 | 0.10 | 1.72125 | 1.72125 | 1.68525 | -88.86 | 22681.71 |
9266 | 2023.08.30 13:00 | s/l | 2777 | 0.10 | 1.72049 | 1.72049 | 1.68449 | -88.85 | 22592.86 |
9267 | 2023.08.30 13:00 | buy | 2787 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
9268 | 2023.08.30 13:00 | modify | 2787 | 0.10 | 1.72163 | 1.70963 | 1.74563 | ||
9269 | 2023.08.30 13:00 | modify | 2775 | 0.10 | 1.71129 | 1.72329 | 1.69729 | ||
9270 | 2023.08.30 13:00 | modify | 2756 | 0.10 | 1.71115 | 1.72315 | 1.69715 | ||
9271 | 2023.08.30 13:00 | modify | 2755 | 0.10 | 1.71107 | 1.72307 | 1.69707 | ||
9272 | 2023.08.30 14:00 | s/l | 2754 | 0.10 | 1.72410 | 1.72410 | 1.68810 | -89.52 | 22503.34 |
9273 | 2023.08.30 14:00 | s/l | 2755 | 0.10 | 1.72307 | 1.72307 | 1.69707 | -89.52 | 22413.83 |
9274 | 2023.08.30 14:00 | s/l | 2756 | 0.10 | 1.72315 | 1.72315 | 1.69715 | -89.51 | 22324.32 |
9275 | 2023.08.30 14:00 | s/l | 2768 | 0.10 | 1.72420 | 1.72420 | 1.68820 | -88.85 | 22235.47 |
9276 | 2023.08.30 14:00 | s/l | 2769 | 0.10 | 1.72374 | 1.72374 | 1.68774 | -88.85 | 22146.62 |
9277 | 2023.08.30 14:00 | s/l | 2775 | 0.10 | 1.72329 | 1.72329 | 1.69729 | -88.85 | 22057.76 |
9278 | 2023.08.30 14:00 | s/l | 2778 | 0.10 | 1.72372 | 1.72372 | 1.68772 | -88.85 | 21968.91 |
9279 | 2023.08.30 14:00 | s/l | 2779 | 0.10 | 1.72375 | 1.72375 | 1.68775 | -88.85 | 21880.06 |
9280 | 2023.08.30 14:00 | s/l | 2782 | 0.10 | 1.72369 | 1.72369 | 1.68769 | -88.53 | 21791.53 |
9281 | 2023.08.30 14:00 | buy | 2788 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
9282 | 2023.08.30 14:00 | modify | 2788 | 0.10 | 1.72415 | 1.71215 | 1.74815 | ||
9283 | 2023.08.30 14:00 | modify | 2781 | 0.10 | 1.71396 | 1.72596 | 1.69996 | ||
9284 | 2023.08.30 14:00 | modify | 2772 | 0.10 | 1.71234 | 1.72434 | 1.69934 | ||
9285 | 2023.08.30 14:00 | modify | 2771 | 0.10 | 1.71243 | 1.72443 | 1.69943 | ||
9286 | 2023.08.30 14:00 | modify | 2770 | 0.10 | 1.71240 | 1.72440 | 1.69940 | ||
9287 | 2023.08.30 14:00 | modify | 2753 | 0.10 | 1.71322 | 1.72522 | 1.69922 | ||
9288 | 2023.08.30 14:00 | modify | 2751 | 0.10 | 1.71372 | 1.72572 | 1.69972 | ||
9289 | 2023.08.30 14:00 | modify | 2750 | 0.10 | 1.71271 | 1.72471 | 1.69971 | ||
9290 | 2023.08.30 15:00 | s/l | 2750 | 0.10 | 1.72471 | 1.72471 | 1.69971 | -89.51 | 21702.03 |
9291 | 2023.08.30 15:00 | s/l | 2770 | 0.10 | 1.72440 | 1.72440 | 1.69940 | -88.85 | 21613.17 |
9292 | 2023.08.30 15:00 | s/l | 2771 | 0.10 | 1.72443 | 1.72443 | 1.69943 | -88.85 | 21524.32 |
9293 | 2023.08.30 15:00 | s/l | 2772 | 0.10 | 1.72434 | 1.72434 | 1.69934 | -88.85 | 21435.47 |
9294 | 2023.08.30 15:00 | buy | 2789 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
9295 | 2023.08.30 15:00 | modify | 2789 | 0.10 | 1.72211 | 1.71011 | 1.74611 | ||
9296 | 2023.08.30 16:00 | buy | 2790 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
9297 | 2023.08.30 16:00 | modify | 2790 | 0.10 | 1.72016 | 1.70816 | 1.74416 | ||
9298 | 2023.08.30 17:00 | buy | 2791 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
9299 | 2023.08.30 17:00 | modify | 2791 | 0.10 | 1.72117 | 1.70917 | 1.74517 | ||
9300 | 2023.08.30 18:00 | buy | 2792 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
9301 | 2023.08.30 18:00 | modify | 2792 | 0.10 | 1.72200 | 1.71000 | 1.74600 | ||
9302 | 2023.08.30 19:00 | buy | 2793 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
9303 | 2023.08.30 19:00 | modify | 2793 | 0.10 | 1.72094 | 1.70894 | 1.74494 | ||
9304 | 2023.08.30 20:00 | buy | 2794 | 0.10 | 1.72138 | 0.00000 | 0.00000 | ||
9305 | 2023.08.30 20:00 | modify | 2794 | 0.10 | 1.72138 | 1.70938 | 1.74538 | ||
9306 | 2023.08.31 01:00 | buy | 2795 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
9307 | 2023.08.31 01:00 | modify | 2795 | 0.10 | 1.72177 | 1.70977 | 1.74577 | ||
9308 | 2023.08.31 03:00 | buy | 2796 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
9309 | 2023.08.31 03:00 | modify | 2796 | 0.10 | 1.72230 | 1.71030 | 1.74630 | ||
9310 | 2023.08.31 04:00 | buy | 2797 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
9311 | 2023.08.31 04:00 | modify | 2797 | 0.10 | 1.72268 | 1.71068 | 1.74668 | ||
9312 | 2023.08.31 05:00 | buy | 2798 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
9313 | 2023.08.31 05:00 | modify | 2798 | 0.10 | 1.72267 | 1.71067 | 1.74667 | ||
9314 | 2023.08.31 18:00 | sell | 2799 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
9315 | 2023.08.31 18:00 | modify | 2799 | 0.10 | 1.71289 | 1.72489 | 1.68889 | ||
9316 | 2023.08.31 18:00 | modify | 2788 | 0.10 | 1.72415 | 1.71215 | 1.73715 | ||
9317 | 2023.08.31 19:00 | s/l | 2788 | 0.10 | 1.71215 | 1.71215 | 1.73715 | -88.64 | 21346.83 |
9318 | 2023.08.31 19:00 | sell | 2800 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
9319 | 2023.08.31 19:00 | modify | 2800 | 0.10 | 1.71172 | 1.72372 | 1.68772 | ||
9320 | 2023.08.31 19:00 | modify | 2798 | 0.10 | 1.72267 | 1.71067 | 1.73667 | ||
9321 | 2023.08.31 19:00 | modify | 2797 | 0.10 | 1.72268 | 1.71068 | 1.73668 | ||
9322 | 2023.08.31 19:00 | modify | 2796 | 0.10 | 1.72230 | 1.71030 | 1.73630 | ||
9323 | 2023.08.31 19:00 | modify | 2795 | 0.10 | 1.72177 | 1.70977 | 1.73577 | ||
9324 | 2023.08.31 19:00 | modify | 2792 | 0.10 | 1.72200 | 1.71000 | 1.73600 | ||
9325 | 2023.08.31 19:00 | modify | 2789 | 0.10 | 1.72211 | 1.71011 | 1.73611 | ||
9326 | 2023.08.31 20:00 | sell | 2801 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
9327 | 2023.08.31 20:00 | modify | 2801 | 0.10 | 1.71173 | 1.72373 | 1.68773 | ||
9328 | 2023.08.31 22:00 | s/l | 2797 | 0.10 | 1.71068 | 1.71068 | 1.73668 | -88.21 | 21258.62 |
9329 | 2023.08.31 22:00 | s/l | 2798 | 0.10 | 1.71067 | 1.71067 | 1.73667 | -88.21 | 21170.41 |
9330 | 2023.08.31 22:00 | modify | 2787 | 0.10 | 1.72163 | 1.70963 | 1.73563 | ||
9331 | 2023.09.01 01:00 | s/l | 2789 | 0.10 | 1.71011 | 1.71011 | 1.73611 | -88.78 | 21081.63 |
9332 | 2023.09.01 01:00 | s/l | 2796 | 0.10 | 1.71030 | 1.71030 | 1.73630 | -88.35 | 20993.28 |
9333 | 2023.09.01 01:00 | sell | 2802 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
9334 | 2023.09.01 01:00 | modify | 2802 | 0.10 | 1.71070 | 1.72270 | 1.68670 | ||
9335 | 2023.09.01 01:00 | modify | 2795 | 0.10 | 1.72177 | 1.70977 | 1.73477 | ||
9336 | 2023.09.01 01:00 | modify | 2794 | 0.10 | 1.72138 | 1.70938 | 1.73538 | ||
9337 | 2023.09.01 01:00 | modify | 2793 | 0.10 | 1.72094 | 1.70894 | 1.73494 | ||
9338 | 2023.09.01 01:00 | modify | 2792 | 0.10 | 1.72200 | 1.71000 | 1.73500 | ||
9339 | 2023.09.01 01:00 | modify | 2791 | 0.10 | 1.72117 | 1.70917 | 1.73517 | ||
9340 | 2023.09.01 02:00 | s/l | 2792 | 0.10 | 1.71000 | 1.71000 | 1.73500 | -88.78 | 20904.50 |
9341 | 2023.09.01 02:00 | s/l | 2795 | 0.10 | 1.70977 | 1.70977 | 1.73477 | -88.35 | 20816.15 |
9342 | 2023.09.01 02:00 | sell | 2803 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
9343 | 2023.09.01 02:00 | modify | 2803 | 0.10 | 1.71024 | 1.72224 | 1.68624 | ||
9344 | 2023.09.01 02:00 | modify | 2794 | 0.10 | 1.72138 | 1.70938 | 1.73438 | ||
9345 | 2023.09.01 02:00 | modify | 2787 | 0.10 | 1.72163 | 1.70963 | 1.73463 | ||
9346 | 2023.09.01 03:00 | sell | 2804 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
9347 | 2023.09.01 03:00 | modify | 2804 | 0.10 | 1.71048 | 1.72248 | 1.68648 | ||
9348 | 2023.09.01 04:00 | sell | 2805 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
9349 | 2023.09.01 04:00 | modify | 2805 | 0.10 | 1.71065 | 1.72265 | 1.68665 | ||
9350 | 2023.09.01 05:00 | sell | 2806 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
9351 | 2023.09.01 05:00 | modify | 2806 | 0.10 | 1.71121 | 1.72321 | 1.68721 | ||
9352 | 2023.09.01 06:00 | sell | 2807 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
9353 | 2023.09.01 06:00 | modify | 2807 | 0.10 | 1.71087 | 1.72287 | 1.68687 | ||
9354 | 2023.09.01 07:00 | s/l | 2787 | 0.10 | 1.70963 | 1.70963 | 1.73463 | -88.78 | 20727.37 |
9355 | 2023.09.01 07:00 | s/l | 2791 | 0.10 | 1.70917 | 1.70917 | 1.73517 | -88.78 | 20638.59 |
9356 | 2023.09.01 07:00 | s/l | 2793 | 0.10 | 1.70894 | 1.70894 | 1.73494 | -88.78 | 20549.81 |
9357 | 2023.09.01 07:00 | s/l | 2794 | 0.10 | 1.70938 | 1.70938 | 1.73438 | -88.79 | 20461.02 |
9358 | 2023.09.01 07:00 | sell | 2808 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
9359 | 2023.09.01 07:00 | modify | 2808 | 0.10 | 1.71016 | 1.72216 | 1.68616 | ||
9360 | 2023.09.01 07:00 | modify | 2790 | 0.10 | 1.72016 | 1.70816 | 1.73416 | ||
9361 | 2023.09.01 11:00 | sell | 2809 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
9362 | 2023.09.01 11:00 | modify | 2809 | 0.10 | 1.71096 | 1.72296 | 1.68696 | ||
9363 | 2023.09.01 13:00 | buy | 2810 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
9364 | 2023.09.01 13:00 | modify | 2810 | 0.10 | 1.71931 | 1.70731 | 1.74331 | ||
9365 | 2023.09.01 14:00 | buy | 2811 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
9366 | 2023.09.01 14:00 | modify | 2811 | 0.10 | 1.71762 | 1.70562 | 1.74162 | ||
9367 | 2023.09.01 16:00 | sell | 2812 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
9368 | 2023.09.01 16:00 | modify | 2812 | 0.10 | 1.71022 | 1.72222 | 1.68622 | ||
9369 | 2023.09.01 20:00 | sell | 2813 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
9370 | 2023.09.01 20:00 | modify | 2813 | 0.10 | 1.71193 | 1.72393 | 1.68793 | ||
9371 | 2023.09.04 01:00 | sell | 2814 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
9372 | 2023.09.04 01:00 | modify | 2814 | 0.10 | 1.71206 | 1.72406 | 1.68806 | ||
9373 | 2023.09.04 02:00 | sell | 2815 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
9374 | 2023.09.04 02:00 | modify | 2815 | 0.10 | 1.71184 | 1.72384 | 1.68784 | ||
9375 | 2023.09.04 03:00 | sell | 2816 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
9376 | 2023.09.04 03:00 | modify | 2816 | 0.10 | 1.71221 | 1.72421 | 1.68821 | ||
9377 | 2023.09.04 06:00 | sell | 2817 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
9378 | 2023.09.04 06:00 | modify | 2817 | 0.10 | 1.71250 | 1.72450 | 1.68850 | ||
9379 | 2023.09.04 09:00 | buy | 2818 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
9380 | 2023.09.04 09:00 | modify | 2818 | 0.10 | 1.71786 | 1.70586 | 1.74186 | ||
9381 | 2023.09.04 10:00 | buy | 2819 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
9382 | 2023.09.04 10:00 | modify | 2819 | 0.10 | 1.71779 | 1.70579 | 1.74179 | ||
9383 | 2023.09.05 07:00 | sell | 2820 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
9384 | 2023.09.05 07:00 | modify | 2820 | 0.10 | 1.71587 | 1.72787 | 1.69187 | ||
9385 | 2023.09.05 08:00 | sell | 2821 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
9386 | 2023.09.05 08:00 | modify | 2821 | 0.10 | 1.71549 | 1.72749 | 1.69149 | ||
9387 | 2023.09.05 09:00 | sell | 2822 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
9388 | 2023.09.05 09:00 | modify | 2822 | 0.10 | 1.71231 | 1.72431 | 1.68831 | ||
9389 | 2023.09.05 10:00 | sell | 2823 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
9390 | 2023.09.05 10:00 | modify | 2823 | 0.10 | 1.71351 | 1.72551 | 1.68951 | ||
9391 | 2023.09.05 11:00 | sell | 2824 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
9392 | 2023.09.05 11:00 | modify | 2824 | 0.10 | 1.71412 | 1.72612 | 1.69012 | ||
9393 | 2023.09.05 12:00 | sell | 2825 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
9394 | 2023.09.05 12:00 | modify | 2825 | 0.10 | 1.71282 | 1.72482 | 1.68882 | ||
9395 | 2023.09.05 14:00 | close | 2747 | 0.10 | 1.71167 | 1.72803 | 1.69203 | 28.79 | 20489.81 |
9396 | 2023.09.05 14:00 | sell | 2826 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
9397 | 2023.09.05 14:00 | modify | 2826 | 0.10 | 1.71117 | 1.72317 | 1.68717 | ||
9398 | 2023.09.05 15:00 | close | 2748 | 0.10 | 1.71207 | 1.72935 | 1.69335 | 35.55 | 20525.36 |
9399 | 2023.09.05 15:00 | sell | 2827 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
9400 | 2023.09.05 15:00 | modify | 2827 | 0.10 | 1.71157 | 1.72357 | 1.68757 | ||
9401 | 2023.09.05 16:00 | close | 2749 | 0.10 | 1.71239 | 1.72659 | 1.69059 | 12.91 | 20538.26 |
9402 | 2023.09.05 16:00 | sell | 2828 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
9403 | 2023.09.05 16:00 | modify | 2828 | 0.10 | 1.71189 | 1.72389 | 1.68789 | ||
9404 | 2023.09.06 03:00 | close | 2751 | 0.10 | 1.71563 | 1.72572 | 1.69972 | -17.63 | 20520.63 |
9405 | 2023.09.06 03:00 | buy | 2829 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
9406 | 2023.09.06 03:00 | modify | 2829 | 0.10 | 1.71563 | 1.70363 | 1.73963 | ||
9407 | 2023.09.06 04:00 | close | 2752 | 0.10 | 1.71555 | 1.72630 | 1.69030 | -12.78 | 20507.85 |
9408 | 2023.09.06 04:00 | buy | 2830 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
9409 | 2023.09.06 04:00 | modify | 2830 | 0.10 | 1.71555 | 1.70355 | 1.73955 | ||
9410 | 2023.09.06 05:00 | close | 2753 | 0.10 | 1.71553 | 1.72522 | 1.69922 | -20.57 | 20487.28 |
9411 | 2023.09.06 05:00 | buy | 2831 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
9412 | 2023.09.06 05:00 | modify | 2831 | 0.10 | 1.71553 | 1.70353 | 1.73953 | ||
9413 | 2023.09.06 06:00 | close | 2780 | 0.10 | 1.71510 | 1.70439 | 1.74039 | -10.62 | 20476.67 |
9414 | 2023.09.06 06:00 | buy | 2832 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
9415 | 2023.09.06 06:00 | modify | 2832 | 0.10 | 1.71560 | 1.70360 | 1.73960 | ||
9416 | 2023.09.06 07:00 | close | 2781 | 0.10 | 1.71538 | 1.72596 | 1.69996 | -13.05 | 20463.61 |
9417 | 2023.09.06 07:00 | buy | 2833 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
9418 | 2023.09.06 07:00 | modify | 2833 | 0.10 | 1.71538 | 1.70338 | 1.73938 | ||
9419 | 2023.09.06 08:00 | close | 2783 | 0.10 | 1.71514 | 1.70257 | 1.73857 | 3.20 | 20466.81 |
9420 | 2023.09.06 08:00 | buy | 2834 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
9421 | 2023.09.06 08:00 | modify | 2834 | 0.10 | 1.71564 | 1.70364 | 1.73964 | ||
9422 | 2023.09.06 09:00 | close | 2784 | 0.10 | 1.71455 | 1.70551 | 1.74151 | -22.75 | 20444.05 |
9423 | 2023.09.06 09:00 | buy | 2835 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
9424 | 2023.09.06 09:00 | modify | 2835 | 0.10 | 1.71505 | 1.70305 | 1.73905 | ||
9425 | 2023.09.06 10:00 | close | 2785 | 0.10 | 1.71389 | 1.70565 | 1.74165 | -28.63 | 20415.42 |
9426 | 2023.09.06 10:00 | buy | 2836 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
9427 | 2023.09.06 10:00 | modify | 2836 | 0.10 | 1.71439 | 1.70239 | 1.73839 | ||
9428 | 2023.09.06 11:00 | close | 2786 | 0.10 | 1.71206 | 1.70489 | 1.74089 | -36.49 | 20378.93 |
9429 | 2023.09.06 11:00 | sell | 2837 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
9430 | 2023.09.06 11:00 | modify | 2837 | 0.10 | 1.71206 | 1.72406 | 1.68806 | ||
9431 | 2023.09.06 13:00 | close | 2790 | 0.10 | 1.71369 | 1.70816 | 1.73416 | -48.55 | 20330.37 |
9432 | 2023.09.06 13:00 | buy | 2838 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
9433 | 2023.09.06 13:00 | modify | 2838 | 0.10 | 1.71419 | 1.70219 | 1.73819 | ||
9434 | 2023.09.06 14:00 | s/l | 2810 | 0.10 | 1.70731 | 1.70731 | 1.74331 | -88.64 | 20241.73 |
9435 | 2023.09.06 14:00 | sell | 2839 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
9436 | 2023.09.06 14:00 | modify | 2839 | 0.10 | 1.70675 | 1.71875 | 1.68275 | ||
9437 | 2023.09.06 14:00 | modify | 2819 | 0.10 | 1.71779 | 1.70579 | 1.73079 | ||
9438 | 2023.09.06 14:00 | modify | 2818 | 0.10 | 1.71786 | 1.70586 | 1.73086 | ||
9439 | 2023.09.06 14:00 | modify | 2811 | 0.10 | 1.71762 | 1.70562 | 1.73162 | ||
9440 | 2023.09.06 15:00 | s/l | 2811 | 0.10 | 1.70562 | 1.70562 | 1.73162 | -88.65 | 20153.09 |
9441 | 2023.09.06 15:00 | s/l | 2818 | 0.10 | 1.70586 | 1.70586 | 1.73086 | -88.49 | 20064.59 |
9442 | 2023.09.06 15:00 | s/l | 2819 | 0.10 | 1.70579 | 1.70579 | 1.73079 | -88.50 | 19976.09 |
9443 | 2023.09.06 15:00 | sell | 2840 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
9444 | 2023.09.06 15:00 | modify | 2840 | 0.10 | 1.70667 | 1.71867 | 1.68267 | ||
9445 | 2023.09.06 16:00 | sell | 2841 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
9446 | 2023.09.06 16:00 | modify | 2841 | 0.10 | 1.70662 | 1.71862 | 1.68262 | ||
9447 | 2023.09.06 17:00 | sell | 2842 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
9448 | 2023.09.06 17:00 | modify | 2842 | 0.10 | 1.70783 | 1.71983 | 1.68383 | ||
9449 | 2023.09.06 18:00 | close | 2799 | 0.10 | 1.70864 | 1.72489 | 1.68889 | 29.93 | 20006.02 |
9450 | 2023.09.06 18:00 | sell | 2843 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
9451 | 2023.09.06 18:00 | modify | 2843 | 0.10 | 1.70814 | 1.72014 | 1.68414 | ||
9452 | 2023.09.06 19:00 | close | 2800 | 0.10 | 1.70778 | 1.72372 | 1.68772 | 27.65 | 20033.68 |
9453 | 2023.09.06 19:00 | sell | 2844 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
9454 | 2023.09.06 19:00 | modify | 2844 | 0.10 | 1.70728 | 1.71928 | 1.68328 | ||
9455 | 2023.09.06 20:00 | close | 2801 | 0.10 | 1.70590 | 1.72373 | 1.68773 | 41.54 | 20075.22 |
9456 | 2023.09.06 20:00 | sell | 2845 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
9457 | 2023.09.06 20:00 | modify | 2845 | 0.10 | 1.70540 | 1.71740 | 1.68140 | ||
9458 | 2023.09.06 20:00 | modify | 2834 | 0.10 | 1.71564 | 1.70364 | 1.72964 | ||
9459 | 2023.09.06 20:00 | modify | 2832 | 0.10 | 1.71560 | 1.70360 | 1.72960 | ||
9460 | 2023.09.06 20:00 | modify | 2831 | 0.10 | 1.71553 | 1.70353 | 1.72953 | ||
9461 | 2023.09.06 20:00 | modify | 2830 | 0.10 | 1.71555 | 1.70355 | 1.72955 | ||
9462 | 2023.09.06 20:00 | modify | 2829 | 0.10 | 1.71563 | 1.70363 | 1.72963 | ||
9463 | 2023.09.06 21:00 | modify | 2835 | 0.10 | 1.71505 | 1.70305 | 1.72905 | ||
9464 | 2023.09.06 21:00 | modify | 2833 | 0.10 | 1.71538 | 1.70338 | 1.72938 | ||
9465 | 2023.09.06 22:00 | s/l | 2829 | 0.10 | 1.70363 | 1.70363 | 1.72963 | -88.21 | 19987.01 |
9466 | 2023.09.06 22:00 | s/l | 2830 | 0.10 | 1.70355 | 1.70355 | 1.72955 | -88.21 | 19898.80 |
9467 | 2023.09.06 22:00 | s/l | 2831 | 0.10 | 1.70353 | 1.70353 | 1.72953 | -88.21 | 19810.59 |
9468 | 2023.09.06 22:00 | s/l | 2832 | 0.10 | 1.70360 | 1.70360 | 1.72960 | -88.21 | 19722.38 |
9469 | 2023.09.06 22:00 | s/l | 2833 | 0.10 | 1.70338 | 1.70338 | 1.72938 | -88.21 | 19634.17 |
9470 | 2023.09.06 22:00 | s/l | 2834 | 0.10 | 1.70364 | 1.70364 | 1.72964 | -88.21 | 19545.96 |
9471 | 2023.09.06 22:00 | s/l | 2835 | 0.10 | 1.70305 | 1.70305 | 1.72905 | -88.21 | 19457.75 |
9472 | 2023.09.06 22:00 | s/l | 2836 | 0.10 | 1.70239 | 1.70239 | 1.73839 | -88.21 | 19369.54 |
9473 | 2023.09.06 22:00 | s/l | 2838 | 0.10 | 1.70219 | 1.70219 | 1.73819 | -88.21 | 19281.33 |
9474 | 2023.09.07 01:00 | sell | 2846 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
9475 | 2023.09.07 01:00 | modify | 2846 | 0.10 | 1.70481 | 1.71681 | 1.68081 | ||
9476 | 2023.09.07 02:00 | sell | 2847 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
9477 | 2023.09.07 02:00 | modify | 2847 | 0.10 | 1.70516 | 1.71716 | 1.68116 | ||
9478 | 2023.09.07 03:00 | sell | 2848 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
9479 | 2023.09.07 03:00 | modify | 2848 | 0.10 | 1.70549 | 1.71749 | 1.68149 | ||
9480 | 2023.09.07 04:00 | sell | 2849 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
9481 | 2023.09.07 04:00 | modify | 2849 | 0.10 | 1.70595 | 1.71795 | 1.68195 | ||
9482 | 2023.09.07 05:00 | sell | 2850 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
9483 | 2023.09.07 05:00 | modify | 2850 | 0.10 | 1.70594 | 1.71794 | 1.68194 | ||
9484 | 2023.09.07 06:00 | sell | 2851 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
9485 | 2023.09.07 06:00 | modify | 2851 | 0.10 | 1.70547 | 1.71747 | 1.68147 | ||
9486 | 2023.09.07 07:00 | sell | 2852 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
9487 | 2023.09.07 07:00 | modify | 2852 | 0.10 | 1.70194 | 1.71394 | 1.67794 | ||
9488 | 2023.09.07 08:00 | sell | 2853 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
9489 | 2023.09.07 08:00 | modify | 2853 | 0.10 | 1.70102 | 1.71302 | 1.67702 | ||
9490 | 2023.09.07 09:00 | sell | 2854 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
9491 | 2023.09.07 09:00 | modify | 2854 | 0.10 | 1.70234 | 1.71434 | 1.67834 | ||
9492 | 2023.09.07 10:00 | close | 2802 | 0.10 | 1.70212 | 1.72270 | 1.68670 | 61.11 | 19342.44 |
9493 | 2023.09.07 10:00 | sell | 2855 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
9494 | 2023.09.07 10:00 | modify | 2855 | 0.10 | 1.70162 | 1.71362 | 1.67762 | ||
9495 | 2023.09.07 11:00 | close | 2803 | 0.10 | 1.70054 | 1.72224 | 1.68624 | 69.34 | 19411.79 |
9496 | 2023.09.07 11:00 | sell | 2856 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
9497 | 2023.09.07 11:00 | modify | 2856 | 0.10 | 1.70004 | 1.71204 | 1.67604 | ||
9498 | 2023.09.07 12:00 | close | 2804 | 0.10 | 1.70217 | 1.72248 | 1.68648 | 59.12 | 19470.91 |
9499 | 2023.09.07 12:00 | sell | 2857 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
9500 | 2023.09.07 12:00 | modify | 2857 | 0.10 | 1.70167 | 1.71367 | 1.67767 | ||
9501 | 2023.09.07 13:00 | close | 2805 | 0.10 | 1.70164 | 1.72265 | 1.68665 | 64.26 | 19535.17 |
9502 | 2023.09.07 13:00 | sell | 2858 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
9503 | 2023.09.07 13:00 | modify | 2858 | 0.10 | 1.70114 | 1.71314 | 1.67714 | ||
9504 | 2023.09.07 14:00 | close | 2806 | 0.10 | 1.70333 | 1.72321 | 1.68721 | 55.96 | 19591.13 |
9505 | 2023.09.07 14:00 | sell | 2859 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
9506 | 2023.09.07 14:00 | modify | 2859 | 0.10 | 1.70283 | 1.71483 | 1.67883 | ||
9507 | 2023.09.07 15:00 | close | 2807 | 0.10 | 1.70537 | 1.72287 | 1.68687 | 38.47 | 19629.60 |
9508 | 2023.09.07 15:00 | sell | 2860 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
9509 | 2023.09.07 15:00 | modify | 2860 | 0.10 | 1.70487 | 1.71687 | 1.68087 | ||
9510 | 2023.09.08 05:00 | close | 2808 | 0.10 | 1.70763 | 1.72216 | 1.68616 | 16.31 | 19645.91 |
9511 | 2023.09.08 05:00 | sell | 2861 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
9512 | 2023.09.08 05:00 | modify | 2861 | 0.10 | 1.70713 | 1.71913 | 1.68313 | ||
9513 | 2023.09.08 07:00 | close | 2809 | 0.10 | 1.70599 | 1.72296 | 1.68696 | 34.25 | 19680.15 |
9514 | 2023.09.08 07:00 | sell | 2862 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
9515 | 2023.09.08 07:00 | modify | 2862 | 0.10 | 1.70549 | 1.71749 | 1.68149 | ||
9516 | 2023.09.08 10:00 | close | 2812 | 0.10 | 1.70636 | 1.72222 | 1.68622 | 26.09 | 19706.24 |
9517 | 2023.09.08 10:00 | sell | 2863 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
9518 | 2023.09.08 10:00 | modify | 2863 | 0.10 | 1.70586 | 1.71786 | 1.68186 | ||
9519 | 2023.09.08 11:00 | close | 2813 | 0.10 | 1.70563 | 1.72393 | 1.68793 | 44.03 | 19750.26 |
9520 | 2023.09.08 11:00 | sell | 2864 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
9521 | 2023.09.08 11:00 | modify | 2864 | 0.10 | 1.70513 | 1.71713 | 1.68113 | ||
9522 | 2023.09.08 12:00 | close | 2814 | 0.10 | 1.70574 | 1.72406 | 1.68806 | 44.50 | 19794.77 |
9523 | 2023.09.08 12:00 | sell | 2865 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
9524 | 2023.09.08 12:00 | modify | 2865 | 0.10 | 1.70524 | 1.71724 | 1.68124 | ||
9525 | 2023.09.08 13:00 | close | 2815 | 0.10 | 1.70044 | 1.72384 | 1.68784 | 81.83 | 19876.60 |
9526 | 2023.09.08 13:00 | sell | 2866 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
9527 | 2023.09.08 13:00 | modify | 2866 | 0.10 | 1.69994 | 1.71194 | 1.67594 | ||
9528 | 2023.09.08 14:00 | close | 2816 | 0.10 | 1.70278 | 1.72421 | 1.68821 | 67.35 | 19943.95 |
9529 | 2023.09.08 14:00 | sell | 2867 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
9530 | 2023.09.08 14:00 | modify | 2867 | 0.10 | 1.70228 | 1.71428 | 1.67828 | ||
9531 | 2023.09.08 15:00 | close | 2817 | 0.10 | 1.70273 | 1.72450 | 1.68850 | 69.85 | 20013.80 |
9532 | 2023.09.08 15:00 | sell | 2868 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
9533 | 2023.09.08 15:00 | modify | 2868 | 0.10 | 1.70223 | 1.71423 | 1.67823 | ||
9534 | 2023.09.08 16:00 | close | 2820 | 0.10 | 1.69964 | 1.72787 | 1.69187 | 117.66 | 20131.46 |
9535 | 2023.09.08 16:00 | sell | 2869 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
9536 | 2023.09.08 16:00 | modify | 2869 | 0.10 | 1.69914 | 1.71114 | 1.67514 | ||
9537 | 2023.09.08 17:00 | close | 2821 | 0.10 | 1.69873 | 1.72749 | 1.69149 | 121.56 | 20253.02 |
9538 | 2023.09.08 17:00 | sell | 2870 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
9539 | 2023.09.08 17:00 | modify | 2870 | 0.10 | 1.69823 | 1.71023 | 1.67423 | ||
9540 | 2023.09.08 18:00 | close | 2822 | 0.10 | 1.69919 | 1.72431 | 1.68831 | 94.81 | 20347.82 |
9541 | 2023.09.08 18:00 | sell | 2871 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
9542 | 2023.09.08 18:00 | modify | 2871 | 0.10 | 1.69869 | 1.71069 | 1.67469 | ||
9543 | 2023.09.08 19:00 | close | 2823 | 0.10 | 1.69911 | 1.72551 | 1.68951 | 104.22 | 20452.04 |
9544 | 2023.09.08 19:00 | sell | 2872 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
9545 | 2023.09.08 19:00 | modify | 2872 | 0.10 | 1.69861 | 1.71061 | 1.67461 | ||
9546 | 2023.09.08 20:00 | close | 2824 | 0.10 | 1.69964 | 1.72612 | 1.69012 | 104.80 | 20556.84 |
9547 | 2023.09.08 20:00 | sell | 2873 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
9548 | 2023.09.08 20:00 | modify | 2873 | 0.10 | 1.69914 | 1.71114 | 1.67514 | ||
9549 | 2023.09.11 12:00 | close | 2825 | 0.10 | 1.70078 | 1.72482 | 1.68882 | 86.54 | 20643.38 |
9550 | 2023.09.11 12:00 | sell | 2874 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
9551 | 2023.09.11 12:00 | modify | 2874 | 0.10 | 1.70028 | 1.71228 | 1.67628 | ||
9552 | 2023.09.11 13:00 | close | 2826 | 0.10 | 1.70060 | 1.72317 | 1.68717 | 75.74 | 20719.12 |
9553 | 2023.09.11 13:00 | sell | 2875 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
9554 | 2023.09.11 13:00 | modify | 2875 | 0.10 | 1.70010 | 1.71210 | 1.67610 | ||
9555 | 2023.09.11 15:00 | close | 2827 | 0.10 | 1.70291 | 1.72357 | 1.68757 | 61.70 | 20780.83 |
9556 | 2023.09.11 15:00 | sell | 2876 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
9557 | 2023.09.11 15:00 | modify | 2876 | 0.10 | 1.70241 | 1.71441 | 1.67841 | ||
9558 | 2023.09.11 16:00 | close | 2828 | 0.10 | 1.70186 | 1.72389 | 1.68789 | 71.77 | 20852.60 |
9559 | 2023.09.11 16:00 | sell | 2877 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
9560 | 2023.09.11 16:00 | modify | 2877 | 0.10 | 1.70136 | 1.71336 | 1.67736 | ||
9561 | 2023.09.11 17:00 | close | 2837 | 0.10 | 1.69993 | 1.72406 | 1.68806 | 87.53 | 20940.13 |
9562 | 2023.09.11 17:00 | sell | 2878 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
9563 | 2023.09.11 17:00 | modify | 2878 | 0.10 | 1.69943 | 1.71143 | 1.67543 | ||
9564 | 2023.09.11 18:00 | close | 2839 | 0.10 | 1.69884 | 1.71875 | 1.68275 | 56.51 | 20996.63 |
9565 | 2023.09.11 18:00 | sell | 2879 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
9566 | 2023.09.11 18:00 | modify | 2879 | 0.10 | 1.69834 | 1.71034 | 1.67434 | ||
9567 | 2023.09.11 19:00 | close | 2840 | 0.10 | 1.69922 | 1.71867 | 1.68267 | 53.13 | 21049.76 |
9568 | 2023.09.11 19:00 | sell | 2880 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
9569 | 2023.09.11 19:00 | modify | 2880 | 0.10 | 1.69872 | 1.71072 | 1.67472 | ||
9570 | 2023.09.11 20:00 | close | 2841 | 0.10 | 1.69954 | 1.71862 | 1.68262 | 50.41 | 21100.17 |
9571 | 2023.09.11 20:00 | sell | 2881 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
9572 | 2023.09.11 20:00 | modify | 2881 | 0.10 | 1.69904 | 1.71104 | 1.67504 | ||
9573 | 2023.09.12 01:00 | close | 2842 | 0.10 | 1.69924 | 1.71983 | 1.68383 | 61.18 | 21161.35 |
9574 | 2023.09.12 01:00 | sell | 2882 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
9575 | 2023.09.12 01:00 | modify | 2882 | 0.10 | 1.69874 | 1.71074 | 1.67474 | ||
9576 | 2023.09.12 02:00 | close | 2843 | 0.10 | 1.69959 | 1.72014 | 1.68414 | 60.88 | 21222.23 |
9577 | 2023.09.12 02:00 | sell | 2883 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
9578 | 2023.09.12 02:00 | modify | 2883 | 0.10 | 1.69909 | 1.71109 | 1.67509 | ||
9579 | 2023.09.12 03:00 | close | 2844 | 0.10 | 1.69950 | 1.71928 | 1.68328 | 55.22 | 21277.46 |
9580 | 2023.09.12 03:00 | sell | 2884 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
9581 | 2023.09.12 03:00 | modify | 2884 | 0.10 | 1.69900 | 1.71100 | 1.67500 | ||
9582 | 2023.09.12 04:00 | close | 2845 | 0.10 | 1.69944 | 1.71740 | 1.68140 | 41.84 | 21319.30 |
9583 | 2023.09.12 04:00 | sell | 2885 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
9584 | 2023.09.12 04:00 | modify | 2885 | 0.10 | 1.69894 | 1.71094 | 1.67494 | ||
9585 | 2023.09.12 05:00 | close | 2846 | 0.10 | 1.69969 | 1.71681 | 1.68081 | 36.66 | 21355.96 |
9586 | 2023.09.12 05:00 | sell | 2886 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
9587 | 2023.09.12 05:00 | modify | 2886 | 0.10 | 1.69919 | 1.71119 | 1.67519 | ||
9588 | 2023.09.12 07:00 | close | 2847 | 0.10 | 1.69888 | 1.71716 | 1.68116 | 45.18 | 21401.14 |
9589 | 2023.09.12 07:00 | sell | 2887 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
9590 | 2023.09.12 07:00 | modify | 2887 | 0.10 | 1.69838 | 1.71038 | 1.67438 | ||
9591 | 2023.09.12 08:00 | close | 2848 | 0.10 | 1.69629 | 1.71749 | 1.68149 | 66.65 | 21467.79 |
9592 | 2023.09.12 08:00 | sell | 2888 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
9593 | 2023.09.12 08:00 | modify | 2888 | 0.10 | 1.69579 | 1.70779 | 1.67179 | ||
9594 | 2023.09.12 09:00 | close | 2849 | 0.10 | 1.69369 | 1.71795 | 1.68195 | 89.14 | 21556.93 |
9595 | 2023.09.12 09:00 | sell | 2889 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
9596 | 2023.09.12 09:00 | modify | 2889 | 0.10 | 1.69319 | 1.70519 | 1.66919 | ||
9597 | 2023.09.12 10:00 | close | 2850 | 0.10 | 1.69329 | 1.71794 | 1.68194 | 92.00 | 21648.93 |
9598 | 2023.09.12 10:00 | sell | 2890 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
9599 | 2023.09.12 10:00 | modify | 2890 | 0.10 | 1.69279 | 1.70479 | 1.66879 | ||
9600 | 2023.09.12 11:00 | close | 2851 | 0.10 | 1.69372 | 1.71747 | 1.68147 | 85.39 | 21734.32 |
9601 | 2023.09.12 11:00 | sell | 2891 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
9602 | 2023.09.12 11:00 | modify | 2891 | 0.10 | 1.69322 | 1.70522 | 1.66922 | ||
9603 | 2023.09.12 12:00 | close | 2852 | 0.10 | 1.69421 | 1.71394 | 1.67794 | 55.84 | 21790.16 |
9604 | 2023.09.12 12:00 | sell | 2892 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
9605 | 2023.09.12 12:00 | modify | 2892 | 0.10 | 1.69371 | 1.70571 | 1.66971 | ||
9606 | 2023.09.12 13:00 | close | 2853 | 0.10 | 1.69320 | 1.71302 | 1.67702 | 56.50 | 21846.66 |
9607 | 2023.09.12 13:00 | sell | 2893 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
9608 | 2023.09.12 13:00 | modify | 2893 | 0.10 | 1.69270 | 1.70470 | 1.66870 | ||
9609 | 2023.09.12 14:00 | close | 2854 | 0.10 | 1.69063 | 1.71434 | 1.67834 | 85.09 | 21931.75 |
9610 | 2023.09.12 14:00 | sell | 2894 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
9611 | 2023.09.12 14:00 | modify | 2894 | 0.10 | 1.69013 | 1.70213 | 1.66613 | ||
9612 | 2023.09.12 15:00 | close | 2855 | 0.10 | 1.69075 | 1.71362 | 1.67762 | 78.92 | 22010.68 |
9613 | 2023.09.12 15:00 | sell | 2895 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
9614 | 2023.09.12 15:00 | modify | 2895 | 0.10 | 1.69025 | 1.70225 | 1.66625 | ||
9615 | 2023.09.12 16:00 | close | 2856 | 0.10 | 1.69122 | 1.71204 | 1.67604 | 63.85 | 22074.53 |
9616 | 2023.09.12 16:00 | sell | 2896 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
9617 | 2023.09.12 16:00 | modify | 2896 | 0.10 | 1.69072 | 1.70272 | 1.66672 | ||
9618 | 2023.09.12 17:00 | close | 2857 | 0.10 | 1.69206 | 1.71367 | 1.67767 | 69.66 | 22144.19 |
9619 | 2023.09.12 17:00 | sell | 2897 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
9620 | 2023.09.12 17:00 | modify | 2897 | 0.10 | 1.69156 | 1.70356 | 1.66756 | ||
9621 | 2023.09.12 18:00 | close | 2858 | 0.10 | 1.69229 | 1.71314 | 1.67714 | 64.07 | 22208.26 |
9622 | 2023.09.12 18:00 | sell | 2898 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
9623 | 2023.09.12 18:00 | modify | 2898 | 0.10 | 1.69179 | 1.70379 | 1.66779 | ||
9624 | 2023.09.12 19:00 | close | 2859 | 0.10 | 1.69293 | 1.71483 | 1.67883 | 71.79 | 22280.05 |
9625 | 2023.09.12 19:00 | sell | 2899 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
9626 | 2023.09.12 19:00 | modify | 2899 | 0.10 | 1.69243 | 1.70443 | 1.66843 | ||
9627 | 2023.09.12 20:00 | close | 2860 | 0.10 | 1.69423 | 1.71687 | 1.68087 | 77.23 | 22357.28 |
9628 | 2023.09.12 20:00 | sell | 2900 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
9629 | 2023.09.12 20:00 | modify | 2900 | 0.10 | 1.69373 | 1.70573 | 1.66973 | ||
9630 | 2023.09.13 07:00 | close | 2861 | 0.10 | 1.68904 | 1.71913 | 1.68313 | 131.99 | 22489.27 |
9631 | 2023.09.13 07:00 | sell | 2901 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
9632 | 2023.09.13 07:00 | modify | 2901 | 0.10 | 1.68854 | 1.70054 | 1.66454 | ||
9633 | 2023.09.13 08:00 | close | 2862 | 0.10 | 1.69135 | 1.71749 | 1.68149 | 102.96 | 22592.23 |
9634 | 2023.09.13 08:00 | sell | 2902 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
9635 | 2023.09.13 08:00 | modify | 2902 | 0.10 | 1.69085 | 1.70285 | 1.66685 | ||
9636 | 2023.09.13 09:00 | close | 2863 | 0.10 | 1.69223 | 1.71786 | 1.68186 | 99.20 | 22691.43 |
9637 | 2023.09.13 09:00 | sell | 2903 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
9638 | 2023.09.13 09:00 | modify | 2903 | 0.10 | 1.69173 | 1.70373 | 1.66773 | ||
9639 | 2023.09.13 10:00 | close | 2864 | 0.10 | 1.69031 | 1.71713 | 1.68113 | 107.95 | 22799.38 |
9640 | 2023.09.13 10:00 | sell | 2904 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
9641 | 2023.09.13 10:00 | modify | 2904 | 0.10 | 1.68981 | 1.70181 | 1.66581 | ||
9642 | 2023.09.13 11:00 | close | 2865 | 0.10 | 1.69278 | 1.71724 | 1.68124 | 90.61 | 22889.99 |
9643 | 2023.09.13 11:00 | sell | 2905 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
9644 | 2023.09.13 11:00 | modify | 2905 | 0.10 | 1.69228 | 1.70428 | 1.66828 | ||
9645 | 2023.09.13 12:00 | close | 2866 | 0.10 | 1.69175 | 1.71194 | 1.67594 | 59.22 | 22949.21 |
9646 | 2023.09.13 12:00 | sell | 2906 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
9647 | 2023.09.13 12:00 | modify | 2906 | 0.10 | 1.69125 | 1.70325 | 1.66725 | ||
9648 | 2023.09.13 13:00 | close | 2867 | 0.10 | 1.69252 | 1.71428 | 1.67828 | 70.76 | 23019.98 |
9649 | 2023.09.13 13:00 | sell | 2907 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
9650 | 2023.09.13 13:00 | modify | 2907 | 0.10 | 1.69202 | 1.70402 | 1.66802 | ||
9651 | 2023.09.13 15:00 | close | 2868 | 0.10 | 1.69035 | 1.71423 | 1.67823 | 86.34 | 23106.32 |
9652 | 2023.09.13 15:00 | sell | 2908 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
9653 | 2023.09.13 15:00 | modify | 2908 | 0.10 | 1.68985 | 1.70185 | 1.66585 | ||
9654 | 2023.09.13 16:00 | close | 2869 | 0.10 | 1.69046 | 1.71114 | 1.67514 | 62.82 | 23169.14 |
9655 | 2023.09.13 16:00 | sell | 2909 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
9656 | 2023.09.13 16:00 | modify | 2909 | 0.10 | 1.68996 | 1.70196 | 1.66596 | ||
9657 | 2023.09.13 17:00 | close | 2870 | 0.10 | 1.69297 | 1.71023 | 1.67423 | 37.68 | 23206.82 |
9658 | 2023.09.13 17:00 | sell | 2910 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
9659 | 2023.09.13 17:00 | modify | 2910 | 0.10 | 1.69247 | 1.70447 | 1.66847 | ||
9660 | 2023.09.14 01:00 | close | 2871 | 0.10 | 1.69217 | 1.71069 | 1.67469 | 45.96 | 23252.78 |
9661 | 2023.09.14 01:00 | sell | 2911 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
9662 | 2023.09.14 01:00 | modify | 2911 | 0.10 | 1.69167 | 1.70367 | 1.66767 | ||
9663 | 2023.09.14 02:00 | close | 2872 | 0.10 | 1.69193 | 1.71061 | 1.67461 | 47.14 | 23299.92 |
9664 | 2023.09.14 02:00 | sell | 2912 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
9665 | 2023.09.14 02:00 | modify | 2912 | 0.10 | 1.69143 | 1.70343 | 1.66743 | ||
9666 | 2023.09.14 05:00 | close | 2873 | 0.10 | 1.69214 | 1.71114 | 1.67514 | 49.49 | 23349.41 |
9667 | 2023.09.14 05:00 | sell | 2913 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
9668 | 2023.09.14 05:00 | modify | 2913 | 0.10 | 1.69164 | 1.70364 | 1.66764 | ||
9669 | 2023.09.14 06:00 | close | 2874 | 0.10 | 1.69165 | 1.71228 | 1.67628 | 61.80 | 23411.21 |
9670 | 2023.09.14 06:00 | sell | 2914 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
9671 | 2023.09.14 06:00 | modify | 2914 | 0.10 | 1.69115 | 1.70315 | 1.66715 | ||
9672 | 2023.09.14 07:00 | close | 2875 | 0.10 | 1.69123 | 1.71210 | 1.67610 | 63.57 | 23474.78 |
9673 | 2023.09.14 07:00 | sell | 2915 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
9674 | 2023.09.14 07:00 | modify | 2915 | 0.10 | 1.69073 | 1.70273 | 1.66673 | ||
9675 | 2023.09.14 08:00 | close | 2876 | 0.10 | 1.69060 | 1.71441 | 1.67841 | 85.18 | 23559.96 |
9676 | 2023.09.14 08:00 | sell | 2916 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
9677 | 2023.09.14 08:00 | modify | 2916 | 0.10 | 1.69010 | 1.70210 | 1.66610 | ||
9678 | 2023.09.14 09:00 | close | 2877 | 0.10 | 1.68975 | 1.71336 | 1.67736 | 83.71 | 23643.67 |
9679 | 2023.09.14 09:00 | sell | 2917 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
9680 | 2023.09.14 09:00 | modify | 2917 | 0.10 | 1.68925 | 1.70125 | 1.66525 | ||
9681 | 2023.09.14 10:00 | close | 2878 | 0.10 | 1.68818 | 1.71143 | 1.67543 | 81.06 | 23724.72 |
9682 | 2023.09.14 10:00 | sell | 2918 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
9683 | 2023.09.14 10:00 | modify | 2918 | 0.10 | 1.68768 | 1.69968 | 1.66368 | ||
9684 | 2023.09.14 11:00 | close | 2879 | 0.10 | 1.68520 | 1.71034 | 1.67434 | 94.95 | 23819.67 |
9685 | 2023.09.14 11:00 | sell | 2919 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
9686 | 2023.09.14 11:00 | modify | 2919 | 0.10 | 1.68470 | 1.69670 | 1.66070 | ||
9687 | 2023.09.14 12:00 | close | 2880 | 0.10 | 1.68709 | 1.71072 | 1.67472 | 83.85 | 23903.52 |
9688 | 2023.09.14 12:00 | sell | 2920 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
9689 | 2023.09.14 12:00 | modify | 2920 | 0.10 | 1.68659 | 1.69859 | 1.66259 | ||
9690 | 2023.09.14 13:00 | close | 2881 | 0.10 | 1.68256 | 1.71104 | 1.67504 | 119.51 | 24023.03 |
9691 | 2023.09.14 13:00 | sell | 2921 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
9692 | 2023.09.14 13:00 | modify | 2921 | 0.10 | 1.68206 | 1.69406 | 1.65806 | ||
9693 | 2023.09.14 14:00 | close | 2882 | 0.10 | 1.67988 | 1.71074 | 1.67474 | 137.32 | 24160.35 |
9694 | 2023.09.14 14:00 | sell | 2922 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
9695 | 2023.09.14 14:00 | modify | 2922 | 0.10 | 1.67938 | 1.69138 | 1.65538 | ||
9696 | 2023.09.14 15:00 | close | 2883 | 0.10 | 1.67864 | 1.71109 | 1.67509 | 149.00 | 24309.36 |
9697 | 2023.09.14 15:00 | sell | 2923 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
9698 | 2023.09.14 15:00 | modify | 2923 | 0.10 | 1.67814 | 1.69014 | 1.65414 | ||
9699 | 2023.09.14 16:00 | close | 2884 | 0.10 | 1.67690 | 1.71100 | 1.67500 | 161.13 | 24470.49 |
9700 | 2023.09.14 16:00 | sell | 2924 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
9701 | 2023.09.14 16:00 | modify | 2924 | 0.10 | 1.67640 | 1.68840 | 1.65240 | ||
9702 | 2023.09.14 16:00 | modify | 2886 | 0.10 | 1.69919 | 1.67890 | 1.67519 | ||
9703 | 2023.09.14 16:00 | modify | 2885 | 0.10 | 1.69894 | 1.67890 | 1.67494 | ||
9704 | 2023.09.14 17:00 | close | 2885 | 0.10 | 1.67560 | 1.67890 | 1.67494 | 170.25 | 24640.75 |
9705 | 2023.09.14 17:00 | sell | 2925 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
9706 | 2023.09.14 17:00 | modify | 2925 | 0.10 | 1.67510 | 1.68710 | 1.65110 | ||
9707 | 2023.09.14 17:00 | modify | 2887 | 0.10 | 1.69838 | 1.67760 | 1.67438 | ||
9708 | 2023.09.14 17:00 | modify | 2886 | 0.10 | 1.69919 | 1.67760 | 1.67519 | ||
9709 | 2023.09.14 18:00 | t/p | 2886 | 0.10 | 1.67519 | 1.67760 | 1.67519 | 175.10 | 24815.85 |
9710 | 2023.09.14 18:00 | sell | 2926 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
9711 | 2023.09.14 18:00 | modify | 2926 | 0.10 | 1.67463 | 1.68663 | 1.65063 | ||
9712 | 2023.09.14 19:00 | close | 2887 | 0.10 | 1.67581 | 1.67760 | 1.67438 | 164.58 | 24980.43 |
9713 | 2023.09.14 19:00 | sell | 2927 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
9714 | 2023.09.14 19:00 | modify | 2927 | 0.10 | 1.67531 | 1.68731 | 1.65131 | ||
9715 | 2023.09.14 20:00 | close | 2888 | 0.10 | 1.67724 | 1.70779 | 1.67179 | 135.04 | 25115.48 |
9716 | 2023.09.14 20:00 | sell | 2928 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
9717 | 2023.09.14 20:00 | modify | 2928 | 0.10 | 1.67674 | 1.68874 | 1.65274 | ||
9718 | 2023.09.15 01:00 | close | 2889 | 0.10 | 1.67749 | 1.70519 | 1.66919 | 113.78 | 25229.26 |
9719 | 2023.09.15 01:00 | sell | 2929 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
9720 | 2023.09.15 01:00 | modify | 2929 | 0.10 | 1.67699 | 1.68899 | 1.65299 | ||
9721 | 2023.09.15 02:00 | close | 2890 | 0.10 | 1.67691 | 1.70479 | 1.66879 | 115.10 | 25344.36 |
9722 | 2023.09.15 02:00 | sell | 2930 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
9723 | 2023.09.15 02:00 | modify | 2930 | 0.10 | 1.67641 | 1.68841 | 1.65241 | ||
9724 | 2023.09.15 03:00 | close | 2891 | 0.10 | 1.67741 | 1.70522 | 1.66922 | 114.58 | 25458.93 |
9725 | 2023.09.15 03:00 | sell | 2931 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
9726 | 2023.09.15 03:00 | modify | 2931 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
9727 | 2023.09.15 15:00 | close | 2892 | 0.10 | 1.67674 | 1.70571 | 1.66971 | 123.11 | 25582.04 |
9728 | 2023.09.15 15:00 | sell | 2932 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
9729 | 2023.09.15 15:00 | modify | 2932 | 0.10 | 1.67624 | 1.68824 | 1.65224 | ||
9730 | 2023.09.15 16:00 | close | 2893 | 0.10 | 1.67360 | 1.70470 | 1.66870 | 138.76 | 25720.80 |
9731 | 2023.09.15 16:00 | sell | 2933 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
9732 | 2023.09.15 16:00 | modify | 2933 | 0.10 | 1.67310 | 1.68510 | 1.64910 | ||
9733 | 2023.09.15 17:00 | close | 2894 | 0.10 | 1.67652 | 1.70213 | 1.66613 | 98.41 | 25819.21 |
9734 | 2023.09.15 17:00 | sell | 2934 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
9735 | 2023.09.15 17:00 | modify | 2934 | 0.10 | 1.67602 | 1.68802 | 1.65202 | ||
9736 | 2023.09.15 18:00 | close | 2895 | 0.10 | 1.67563 | 1.70225 | 1.66625 | 105.84 | 25925.05 |
9737 | 2023.09.15 18:00 | sell | 2935 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
9738 | 2023.09.15 18:00 | modify | 2935 | 0.10 | 1.67513 | 1.68713 | 1.65113 | ||
9739 | 2023.09.15 19:00 | close | 2896 | 0.10 | 1.67409 | 1.70272 | 1.66672 | 120.61 | 26045.65 |
9740 | 2023.09.15 19:00 | sell | 2936 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
9741 | 2023.09.15 19:00 | modify | 2936 | 0.10 | 1.67359 | 1.68559 | 1.64959 | ||
9742 | 2023.09.15 20:00 | close | 2897 | 0.10 | 1.67545 | 1.70356 | 1.66756 | 116.78 | 26162.43 |
9743 | 2023.09.15 20:00 | sell | 2937 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
9744 | 2023.09.15 20:00 | modify | 2937 | 0.10 | 1.67495 | 1.68695 | 1.65095 | ||
9745 | 2023.09.18 01:00 | close | 2898 | 0.10 | 1.67660 | 1.70379 | 1.66779 | 109.69 | 26272.12 |
9746 | 2023.09.18 01:00 | sell | 2938 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
9747 | 2023.09.18 01:00 | modify | 2938 | 0.10 | 1.67610 | 1.68810 | 1.65210 | ||
9748 | 2023.09.18 02:00 | close | 2899 | 0.10 | 1.67546 | 1.70443 | 1.66843 | 122.78 | 26394.91 |
9749 | 2023.09.18 02:00 | sell | 2939 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
9750 | 2023.09.18 02:00 | modify | 2939 | 0.10 | 1.67496 | 1.68696 | 1.65096 | ||
9751 | 2023.09.18 03:00 | close | 2900 | 0.10 | 1.67543 | 1.70573 | 1.66973 | 132.55 | 26527.46 |
9752 | 2023.09.18 03:00 | sell | 2940 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
9753 | 2023.09.18 03:00 | modify | 2940 | 0.10 | 1.67493 | 1.68693 | 1.65093 | ||
9754 | 2023.09.18 05:00 | close | 2901 | 0.10 | 1.67522 | 1.70054 | 1.66454 | 96.28 | 26623.74 |
9755 | 2023.09.18 05:00 | sell | 2941 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
9756 | 2023.09.18 05:00 | modify | 2941 | 0.10 | 1.67472 | 1.68672 | 1.65072 | ||
9757 | 2023.09.18 06:00 | close | 2902 | 0.10 | 1.67471 | 1.70285 | 1.66685 | 117.01 | 26740.74 |
9758 | 2023.09.18 06:00 | sell | 2942 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
9759 | 2023.09.18 06:00 | modify | 2942 | 0.10 | 1.67421 | 1.68621 | 1.65021 | ||
9760 | 2023.09.18 07:00 | close | 2903 | 0.10 | 1.67358 | 1.70373 | 1.66773 | 131.78 | 26872.52 |
9761 | 2023.09.18 07:00 | sell | 2943 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
9762 | 2023.09.18 07:00 | modify | 2943 | 0.10 | 1.67308 | 1.68508 | 1.64908 | ||
9763 | 2023.09.18 08:00 | close | 2904 | 0.10 | 1.67265 | 1.70181 | 1.66581 | 124.50 | 26997.02 |
9764 | 2023.09.18 08:00 | sell | 2944 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
9765 | 2023.09.18 08:00 | modify | 2944 | 0.10 | 1.67215 | 1.68415 | 1.64815 | ||
9766 | 2023.09.18 09:00 | close | 2905 | 0.10 | 1.67307 | 1.70428 | 1.66828 | 139.57 | 27136.59 |
9767 | 2023.09.18 09:00 | sell | 2945 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
9768 | 2023.09.18 09:00 | modify | 2945 | 0.10 | 1.67257 | 1.68457 | 1.64857 | ||
9769 | 2023.09.18 11:00 | close | 2906 | 0.10 | 1.67512 | 1.70325 | 1.66725 | 116.94 | 27253.53 |
9770 | 2023.09.18 11:00 | sell | 2946 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
9771 | 2023.09.18 11:00 | modify | 2946 | 0.10 | 1.67462 | 1.68662 | 1.65062 | ||
9772 | 2023.09.18 12:00 | close | 2907 | 0.10 | 1.67321 | 1.70402 | 1.66802 | 136.64 | 27390.16 |
9773 | 2023.09.18 12:00 | sell | 2947 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
9774 | 2023.09.18 12:00 | modify | 2947 | 0.10 | 1.67271 | 1.68471 | 1.64871 | ||
9775 | 2023.09.18 13:00 | close | 2908 | 0.10 | 1.67181 | 1.70185 | 1.66585 | 130.98 | 27521.14 |
9776 | 2023.09.18 13:00 | sell | 2948 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
9777 | 2023.09.18 13:00 | modify | 2948 | 0.10 | 1.67131 | 1.68331 | 1.64731 | ||
9778 | 2023.09.18 14:00 | close | 2909 | 0.10 | 1.67241 | 1.70196 | 1.66596 | 127.37 | 27648.51 |
9779 | 2023.09.18 14:00 | sell | 2949 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
9780 | 2023.09.18 14:00 | modify | 2949 | 0.10 | 1.67191 | 1.68391 | 1.64791 | ||
9781 | 2023.09.18 15:00 | close | 2910 | 0.10 | 1.67071 | 1.70447 | 1.66847 | 158.31 | 27806.82 |
9782 | 2023.09.18 15:00 | sell | 2950 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
9783 | 2023.09.18 15:00 | modify | 2950 | 0.10 | 1.67021 | 1.68221 | 1.64621 | ||
9784 | 2023.09.18 16:00 | close | 2911 | 0.10 | 1.67241 | 1.70367 | 1.66767 | 140.92 | 27947.74 |
9785 | 2023.09.18 16:00 | sell | 2951 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
9786 | 2023.09.18 16:00 | modify | 2951 | 0.10 | 1.67191 | 1.68391 | 1.64791 | ||
9787 | 2023.09.18 17:00 | close | 2912 | 0.10 | 1.67119 | 1.70343 | 1.66743 | 148.12 | 28095.85 |
9788 | 2023.09.18 17:00 | sell | 2952 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
9789 | 2023.09.18 17:00 | modify | 2952 | 0.10 | 1.67069 | 1.68269 | 1.64669 | ||
9790 | 2023.09.18 18:00 | close | 2913 | 0.10 | 1.67164 | 1.70364 | 1.66764 | 146.36 | 28242.21 |
9791 | 2023.09.18 18:00 | sell | 2953 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
9792 | 2023.09.18 18:00 | modify | 2953 | 0.10 | 1.67114 | 1.68314 | 1.64714 | ||
9793 | 2023.09.18 19:00 | close | 2914 | 0.10 | 1.67025 | 1.70315 | 1.66715 | 152.97 | 28395.18 |
9794 | 2023.09.18 19:00 | sell | 2954 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
9795 | 2023.09.18 19:00 | modify | 2954 | 0.10 | 1.66975 | 1.68175 | 1.64575 | ||
9796 | 2023.09.18 20:00 | close | 2915 | 0.10 | 1.67079 | 1.70273 | 1.66673 | 145.91 | 28541.08 |
9797 | 2023.09.18 20:00 | sell | 2955 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
9798 | 2023.09.18 20:00 | modify | 2955 | 0.10 | 1.67029 | 1.68229 | 1.64629 | ||
9799 | 2023.09.19 01:00 | close | 2916 | 0.10 | 1.66974 | 1.70210 | 1.66610 | 148.67 | 28689.75 |
9800 | 2023.09.19 01:00 | sell | 2956 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
9801 | 2023.09.19 01:00 | modify | 2956 | 0.10 | 1.66924 | 1.68124 | 1.64524 | ||
9802 | 2023.09.19 02:00 | close | 2917 | 0.10 | 1.66958 | 1.70125 | 1.66525 | 143.60 | 28833.36 |
9803 | 2023.09.19 02:00 | sell | 2957 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
9804 | 2023.09.19 02:00 | modify | 2957 | 0.10 | 1.66908 | 1.68108 | 1.64508 | ||
9805 | 2023.09.19 03:00 | close | 2918 | 0.10 | 1.66883 | 1.69968 | 1.66368 | 137.57 | 28970.93 |
9806 | 2023.09.19 03:00 | sell | 2958 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
9807 | 2023.09.19 03:00 | modify | 2958 | 0.10 | 1.66833 | 1.68033 | 1.64433 | ||
9808 | 2023.09.19 04:00 | close | 2919 | 0.10 | 1.66861 | 1.69670 | 1.66070 | 117.29 | 29088.22 |
9809 | 2023.09.19 04:00 | sell | 2959 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
9810 | 2023.09.19 04:00 | modify | 2959 | 0.10 | 1.66811 | 1.68011 | 1.64411 | ||
9811 | 2023.09.19 05:00 | close | 2920 | 0.10 | 1.66857 | 1.69859 | 1.66259 | 131.47 | 29219.69 |
9812 | 2023.09.19 05:00 | sell | 2960 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
9813 | 2023.09.19 05:00 | modify | 2960 | 0.10 | 1.66807 | 1.68007 | 1.64407 | ||
9814 | 2023.09.19 06:00 | close | 2921 | 0.10 | 1.66882 | 1.69406 | 1.65806 | 96.34 | 29316.03 |
9815 | 2023.09.19 06:00 | sell | 2961 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
9816 | 2023.09.19 06:00 | modify | 2961 | 0.10 | 1.66832 | 1.68032 | 1.64432 | ||
9817 | 2023.09.19 07:00 | close | 2922 | 0.10 | 1.66857 | 1.69138 | 1.65538 | 78.48 | 29394.51 |
9818 | 2023.09.19 07:00 | sell | 2962 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
9819 | 2023.09.19 07:00 | modify | 2962 | 0.10 | 1.66807 | 1.68007 | 1.64407 | ||
9820 | 2023.09.19 08:00 | close | 2923 | 0.10 | 1.66766 | 1.69014 | 1.65414 | 76.05 | 29470.56 |
9821 | 2023.09.19 08:00 | sell | 2963 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
9822 | 2023.09.19 08:00 | modify | 2963 | 0.10 | 1.66716 | 1.67916 | 1.64316 | ||
9823 | 2023.09.19 09:00 | close | 2924 | 0.10 | 1.66514 | 1.68840 | 1.65240 | 81.78 | 29552.34 |
9824 | 2023.09.19 09:00 | sell | 2964 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
9825 | 2023.09.19 09:00 | modify | 2964 | 0.10 | 1.66464 | 1.67664 | 1.64064 | ||
9826 | 2023.09.19 10:00 | close | 2925 | 0.10 | 1.66609 | 1.68710 | 1.65110 | 65.25 | 29617.59 |
9827 | 2023.09.19 10:00 | sell | 2965 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
9828 | 2023.09.19 10:00 | modify | 2965 | 0.10 | 1.66559 | 1.67759 | 1.64159 | ||
9829 | 2023.09.19 11:00 | close | 2926 | 0.10 | 1.66645 | 1.68663 | 1.65063 | 59.14 | 29676.73 |
9830 | 2023.09.19 11:00 | sell | 2966 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
9831 | 2023.09.19 11:00 | modify | 2966 | 0.10 | 1.66595 | 1.67795 | 1.64195 | ||
9832 | 2023.09.19 12:00 | close | 2927 | 0.10 | 1.66652 | 1.68731 | 1.65131 | 63.63 | 29740.36 |
9833 | 2023.09.19 12:00 | sell | 2967 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
9834 | 2023.09.19 12:00 | modify | 2967 | 0.10 | 1.66602 | 1.67802 | 1.64202 | ||
9835 | 2023.09.19 13:00 | close | 2928 | 0.10 | 1.66253 | 1.68874 | 1.65274 | 103.47 | 29843.84 |
9836 | 2023.09.19 13:00 | sell | 2968 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
9837 | 2023.09.19 13:00 | modify | 2968 | 0.10 | 1.66203 | 1.67403 | 1.63803 | ||
9838 | 2023.09.19 14:00 | close | 2929 | 0.10 | 1.66231 | 1.68899 | 1.65299 | 107.25 | 29951.08 |
9839 | 2023.09.19 14:00 | sell | 2969 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
9840 | 2023.09.19 14:00 | modify | 2969 | 0.10 | 1.66181 | 1.67381 | 1.63781 | ||
9841 | 2023.09.19 15:00 | close | 2930 | 0.10 | 1.66385 | 1.68841 | 1.65241 | 91.68 | 30042.76 |
9842 | 2023.09.19 15:00 | sell | 2970 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
9843 | 2023.09.19 15:00 | modify | 2970 | 0.10 | 1.66335 | 1.67535 | 1.63935 | ||
9844 | 2023.09.19 16:00 | close | 2931 | 0.10 | 1.66464 | 1.68891 | 1.65291 | 89.54 | 30132.30 |
9845 | 2023.09.19 16:00 | sell | 2971 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
9846 | 2023.09.19 16:00 | modify | 2971 | 0.10 | 1.66414 | 1.67614 | 1.64014 | ||
9847 | 2023.09.19 17:00 | close | 2932 | 0.10 | 1.66570 | 1.68824 | 1.65224 | 76.83 | 30209.12 |
9848 | 2023.09.19 17:00 | sell | 2972 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
9849 | 2023.09.19 17:00 | modify | 2972 | 0.10 | 1.66520 | 1.67720 | 1.64120 | ||
9850 | 2023.09.19 18:00 | close | 2933 | 0.10 | 1.66660 | 1.68510 | 1.64910 | 47.13 | 30256.25 |
9851 | 2023.09.19 18:00 | sell | 2973 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
9852 | 2023.09.19 18:00 | modify | 2973 | 0.10 | 1.66610 | 1.67810 | 1.64210 | ||
9853 | 2023.09.19 19:00 | close | 2934 | 0.10 | 1.66616 | 1.68802 | 1.65202 | 71.83 | 30328.08 |
9854 | 2023.09.19 19:00 | sell | 2974 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
9855 | 2023.09.19 19:00 | modify | 2974 | 0.10 | 1.66566 | 1.67766 | 1.64166 | ||
9856 | 2023.09.19 20:00 | close | 2935 | 0.10 | 1.66664 | 1.68713 | 1.65113 | 61.76 | 30389.84 |
9857 | 2023.09.19 20:00 | sell | 2975 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
9858 | 2023.09.19 20:00 | modify | 2975 | 0.10 | 1.66614 | 1.67814 | 1.64214 | ||
9859 | 2023.09.20 07:00 | close | 2936 | 0.10 | 1.66258 | 1.68559 | 1.64959 | 79.95 | 30469.79 |
9860 | 2023.09.20 07:00 | sell | 2976 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
9861 | 2023.09.20 07:00 | modify | 2976 | 0.10 | 1.66208 | 1.67408 | 1.63808 | ||
9862 | 2023.09.20 08:00 | close | 2937 | 0.10 | 1.66278 | 1.68695 | 1.65095 | 88.47 | 30558.26 |
9863 | 2023.09.20 08:00 | sell | 2977 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
9864 | 2023.09.20 08:00 | modify | 2977 | 0.10 | 1.66228 | 1.67428 | 1.63828 | ||
9865 | 2023.09.20 09:00 | close | 2938 | 0.10 | 1.66345 | 1.68810 | 1.65210 | 92.34 | 30650.59 |
9866 | 2023.09.20 09:00 | sell | 2978 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
9867 | 2023.09.20 09:00 | modify | 2978 | 0.10 | 1.66295 | 1.67495 | 1.63895 | ||
9868 | 2023.09.20 10:00 | close | 2939 | 0.10 | 1.66234 | 1.68696 | 1.65096 | 92.11 | 30742.70 |
9869 | 2023.09.20 10:00 | sell | 2979 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
9870 | 2023.09.20 10:00 | modify | 2979 | 0.10 | 1.66184 | 1.67384 | 1.63784 | ||
9871 | 2023.09.20 11:00 | close | 2940 | 0.10 | 1.66091 | 1.68693 | 1.65093 | 102.41 | 30845.11 |
9872 | 2023.09.20 11:00 | sell | 2980 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
9873 | 2023.09.20 11:00 | modify | 2980 | 0.10 | 1.66041 | 1.67241 | 1.63641 | ||
9874 | 2023.09.20 12:00 | close | 2941 | 0.10 | 1.66137 | 1.68672 | 1.65072 | 97.47 | 30942.58 |
9875 | 2023.09.20 12:00 | sell | 2981 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
9876 | 2023.09.20 12:00 | modify | 2981 | 0.10 | 1.66087 | 1.67287 | 1.63687 | ||
9877 | 2023.09.20 13:00 | close | 2942 | 0.10 | 1.66346 | 1.68621 | 1.65021 | 78.36 | 31020.93 |
9878 | 2023.09.20 13:00 | sell | 2982 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
9879 | 2023.09.20 13:00 | modify | 2982 | 0.10 | 1.66296 | 1.67496 | 1.63896 | ||
9880 | 2023.09.20 14:00 | close | 2943 | 0.10 | 1.66235 | 1.68508 | 1.64908 | 78.22 | 31099.15 |
9881 | 2023.09.20 14:00 | sell | 2983 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
9882 | 2023.09.20 14:00 | modify | 2983 | 0.10 | 1.66185 | 1.67385 | 1.63785 | ||
9883 | 2023.09.20 15:00 | close | 2944 | 0.10 | 1.66304 | 1.68415 | 1.64815 | 66.31 | 31165.46 |
9884 | 2023.09.20 15:00 | sell | 2984 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
9885 | 2023.09.20 15:00 | modify | 2984 | 0.10 | 1.66254 | 1.67454 | 1.63854 | ||
9886 | 2023.09.20 16:00 | close | 2945 | 0.10 | 1.66348 | 1.68457 | 1.64857 | 66.17 | 31231.63 |
9887 | 2023.09.20 16:00 | sell | 2985 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
9888 | 2023.09.20 16:00 | modify | 2985 | 0.10 | 1.66298 | 1.67498 | 1.63898 | ||
9889 | 2023.09.20 17:00 | close | 2946 | 0.10 | 1.66470 | 1.68662 | 1.65062 | 72.27 | 31303.89 |
9890 | 2023.09.20 17:00 | sell | 2986 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
9891 | 2023.09.20 17:00 | modify | 2986 | 0.10 | 1.66420 | 1.67620 | 1.64020 | ||
9892 | 2023.09.20 18:00 | close | 2947 | 0.10 | 1.66356 | 1.68471 | 1.64871 | 66.61 | 31370.50 |
9893 | 2023.09.20 18:00 | sell | 2987 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
9894 | 2023.09.20 18:00 | modify | 2987 | 0.10 | 1.66306 | 1.67506 | 1.63906 | ||
9895 | 2023.09.20 19:00 | close | 2948 | 0.10 | 1.66120 | 1.68331 | 1.64731 | 73.66 | 31444.16 |
9896 | 2023.09.20 19:00 | sell | 2988 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
9897 | 2023.09.20 19:00 | modify | 2988 | 0.10 | 1.66070 | 1.67270 | 1.63670 | ||
9898 | 2023.09.20 20:00 | close | 2949 | 0.10 | 1.66269 | 1.68391 | 1.64791 | 67.12 | 31511.27 |
9899 | 2023.09.20 20:00 | sell | 2989 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
9900 | 2023.09.20 20:00 | modify | 2989 | 0.10 | 1.66219 | 1.67419 | 1.63819 | ||
9901 | 2023.09.21 01:00 | close | 2950 | 0.10 | 1.66057 | 1.68221 | 1.64621 | 69.22 | 31580.49 |
9902 | 2023.09.21 01:00 | sell | 2990 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
9903 | 2023.09.21 01:00 | modify | 2990 | 0.10 | 1.66007 | 1.67207 | 1.63607 | ||
9904 | 2023.09.21 02:00 | close | 2951 | 0.10 | 1.66096 | 1.68391 | 1.64791 | 78.86 | 31659.35 |
9905 | 2023.09.21 02:00 | sell | 2991 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
9906 | 2023.09.21 02:00 | modify | 2991 | 0.10 | 1.66046 | 1.67246 | 1.63646 | ||
9907 | 2023.09.21 03:00 | close | 2952 | 0.10 | 1.66184 | 1.68269 | 1.64669 | 63.42 | 31722.77 |
9908 | 2023.09.21 03:00 | sell | 2992 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
9909 | 2023.09.21 03:00 | modify | 2992 | 0.10 | 1.66134 | 1.67334 | 1.63734 | ||
9910 | 2023.09.21 04:00 | close | 2953 | 0.10 | 1.66243 | 1.68314 | 1.64714 | 62.39 | 31785.16 |
9911 | 2023.09.21 04:00 | sell | 2993 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
9912 | 2023.09.21 04:00 | modify | 2993 | 0.10 | 1.66193 | 1.67393 | 1.63793 | ||
9913 | 2023.09.21 05:00 | close | 2954 | 0.10 | 1.66222 | 1.68175 | 1.64575 | 53.72 | 31838.87 |
9914 | 2023.09.21 05:00 | sell | 2994 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
9915 | 2023.09.21 05:00 | modify | 2994 | 0.10 | 1.66172 | 1.67372 | 1.63772 | ||
9916 | 2023.09.21 06:00 | close | 2955 | 0.10 | 1.66235 | 1.68229 | 1.64629 | 56.73 | 31895.60 |
9917 | 2023.09.21 06:00 | sell | 2995 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
9918 | 2023.09.21 06:00 | modify | 2995 | 0.10 | 1.66185 | 1.67385 | 1.63785 | ||
9919 | 2023.09.21 08:00 | close | 2956 | 0.10 | 1.66119 | 1.68124 | 1.64524 | 57.86 | 31953.47 |
9920 | 2023.09.21 08:00 | sell | 2996 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
9921 | 2023.09.21 08:00 | modify | 2996 | 0.10 | 1.66069 | 1.67269 | 1.63669 | ||
9922 | 2023.09.21 09:00 | close | 2957 | 0.10 | 1.66072 | 1.68108 | 1.64508 | 60.14 | 32013.61 |
9923 | 2023.09.21 09:00 | sell | 2997 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
9924 | 2023.09.21 09:00 | modify | 2997 | 0.10 | 1.66022 | 1.67222 | 1.63622 | ||
9925 | 2023.09.21 10:00 | close | 2958 | 0.10 | 1.65933 | 1.68033 | 1.64433 | 64.84 | 32078.46 |
9926 | 2023.09.21 10:00 | sell | 2998 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
9927 | 2023.09.21 10:00 | modify | 2998 | 0.10 | 1.65883 | 1.67083 | 1.63483 | ||
9928 | 2023.09.21 11:00 | close | 2959 | 0.10 | 1.66046 | 1.68011 | 1.64411 | 54.92 | 32133.38 |
9929 | 2023.09.21 11:00 | sell | 2999 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
9930 | 2023.09.21 11:00 | modify | 2999 | 0.10 | 1.65996 | 1.67196 | 1.63596 | ||
9931 | 2023.09.21 12:00 | close | 2960 | 0.10 | 1.65785 | 1.68007 | 1.64407 | 73.81 | 32207.20 |
9932 | 2023.09.21 12:00 | sell | 3000 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
9933 | 2023.09.21 12:00 | modify | 3000 | 0.10 | 1.65735 | 1.66935 | 1.63335 | ||
9934 | 2023.09.21 13:00 | close | 2961 | 0.10 | 1.65701 | 1.68032 | 1.64432 | 81.82 | 32289.02 |
9935 | 2023.09.21 13:00 | sell | 3001 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
9936 | 2023.09.21 13:00 | modify | 3001 | 0.10 | 1.65651 | 1.66851 | 1.63251 | ||
9937 | 2023.09.21 14:00 | close | 2962 | 0.10 | 1.65727 | 1.68007 | 1.64407 | 78.07 | 32367.09 |
9938 | 2023.09.21 14:00 | sell | 3002 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
9939 | 2023.09.21 14:00 | modify | 3002 | 0.10 | 1.65677 | 1.66877 | 1.63277 | ||
9940 | 2023.09.21 15:00 | close | 2963 | 0.10 | 1.65837 | 1.67916 | 1.64316 | 63.30 | 32430.40 |
9941 | 2023.09.21 15:00 | sell | 3003 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
9942 | 2023.09.21 15:00 | modify | 3003 | 0.10 | 1.65787 | 1.66987 | 1.63387 | ||
9943 | 2023.09.21 16:00 | close | 2964 | 0.10 | 1.65866 | 1.67664 | 1.64064 | 42.64 | 32473.04 |
9944 | 2023.09.21 16:00 | sell | 3004 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
9945 | 2023.09.21 16:00 | modify | 3004 | 0.10 | 1.65816 | 1.67016 | 1.63416 | ||
9946 | 2023.09.21 18:00 | close | 2965 | 0.10 | 1.65660 | 1.67759 | 1.64159 | 64.77 | 32537.82 |
9947 | 2023.09.21 18:00 | sell | 3005 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
9948 | 2023.09.21 18:00 | modify | 3005 | 0.10 | 1.65610 | 1.66810 | 1.63210 | ||
9949 | 2023.09.21 19:00 | close | 2966 | 0.10 | 1.65561 | 1.67795 | 1.64195 | 74.69 | 32612.51 |
9950 | 2023.09.21 19:00 | sell | 3006 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
9951 | 2023.09.21 19:00 | modify | 3006 | 0.10 | 1.65511 | 1.66711 | 1.63111 | ||
9952 | 2023.09.21 20:00 | close | 2967 | 0.10 | 1.65793 | 1.67802 | 1.64202 | 58.16 | 32670.68 |
9953 | 2023.09.21 20:00 | sell | 3007 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
9954 | 2023.09.21 20:00 | modify | 3007 | 0.10 | 1.65743 | 1.66943 | 1.63343 | ||
9955 | 2023.09.22 01:00 | close | 2968 | 0.10 | 1.65606 | 1.67403 | 1.63803 | 42.25 | 32712.92 |
9956 | 2023.09.22 01:00 | sell | 3008 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
9957 | 2023.09.22 01:00 | modify | 3008 | 0.10 | 1.65556 | 1.66756 | 1.63156 | ||
9958 | 2023.09.22 02:00 | close | 2969 | 0.10 | 1.65443 | 1.67381 | 1.63781 | 52.62 | 32765.54 |
9959 | 2023.09.22 02:00 | sell | 3009 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
9960 | 2023.09.22 02:00 | modify | 3009 | 0.10 | 1.65393 | 1.66593 | 1.62993 | ||
9961 | 2023.09.22 03:00 | close | 2970 | 0.10 | 1.65402 | 1.67535 | 1.63935 | 66.95 | 32832.49 |
9962 | 2023.09.22 03:00 | sell | 3010 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
9963 | 2023.09.22 03:00 | modify | 3010 | 0.10 | 1.65352 | 1.66552 | 1.62952 | ||
9964 | 2023.09.22 04:00 | close | 2971 | 0.10 | 1.65335 | 1.67614 | 1.64014 | 77.68 | 32910.17 |
9965 | 2023.09.22 04:00 | sell | 3011 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
9966 | 2023.09.22 04:00 | modify | 3011 | 0.10 | 1.65285 | 1.66485 | 1.62885 | ||
9967 | 2023.09.22 05:00 | close | 2972 | 0.10 | 1.65430 | 1.67720 | 1.64120 | 78.49 | 32988.66 |
9968 | 2023.09.22 05:00 | sell | 3012 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
9969 | 2023.09.22 05:00 | modify | 3012 | 0.10 | 1.65380 | 1.66580 | 1.62980 | ||
9970 | 2023.09.22 06:00 | close | 2973 | 0.10 | 1.65425 | 1.67810 | 1.64210 | 85.47 | 33074.12 |
9971 | 2023.09.22 06:00 | sell | 3013 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
9972 | 2023.09.22 06:00 | modify | 3013 | 0.10 | 1.65375 | 1.66575 | 1.62975 | ||
9973 | 2023.09.22 07:00 | close | 2974 | 0.10 | 1.65462 | 1.67766 | 1.64166 | 79.52 | 33153.64 |
9974 | 2023.09.22 07:00 | sell | 3014 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
9975 | 2023.09.22 07:00 | modify | 3014 | 0.10 | 1.65412 | 1.66612 | 1.63012 | ||
9976 | 2023.09.22 08:00 | close | 2975 | 0.10 | 1.65258 | 1.67814 | 1.64214 | 98.04 | 33251.68 |
9977 | 2023.09.22 08:00 | sell | 3015 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
9978 | 2023.09.22 08:00 | modify | 3015 | 0.10 | 1.65208 | 1.66408 | 1.62808 | ||
9979 | 2023.09.22 09:00 | close | 2976 | 0.10 | 1.64995 | 1.67408 | 1.63808 | 87.85 | 33339.54 |
9980 | 2023.09.22 09:00 | sell | 3016 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
9981 | 2023.09.22 09:00 | modify | 3016 | 0.10 | 1.64945 | 1.66145 | 1.62545 | ||
9982 | 2023.09.22 10:00 | close | 2977 | 0.10 | 1.64803 | 1.67428 | 1.63828 | 103.43 | 33442.97 |
9983 | 2023.09.22 10:00 | sell | 3017 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
9984 | 2023.09.22 10:00 | modify | 3017 | 0.10 | 1.64753 | 1.65953 | 1.62353 | ||
9985 | 2023.09.22 11:00 | close | 2978 | 0.10 | 1.64787 | 1.67495 | 1.63895 | 109.53 | 33552.50 |
9986 | 2023.09.22 11:00 | sell | 3018 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
9987 | 2023.09.22 11:00 | modify | 3018 | 0.10 | 1.64737 | 1.65937 | 1.62337 | ||
9988 | 2023.09.22 12:00 | close | 2979 | 0.10 | 1.64688 | 1.67384 | 1.63784 | 108.65 | 33661.16 |
9989 | 2023.09.22 12:00 | sell | 3019 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
9990 | 2023.09.22 12:00 | modify | 3019 | 0.10 | 1.64638 | 1.65838 | 1.62238 | ||
9991 | 2023.09.22 13:00 | close | 2980 | 0.10 | 1.64838 | 1.67241 | 1.63641 | 87.12 | 33748.28 |
9992 | 2023.09.22 13:00 | sell | 3020 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
9993 | 2023.09.22 13:00 | modify | 3020 | 0.10 | 1.64788 | 1.65988 | 1.62388 | ||
9994 | 2023.09.22 14:00 | close | 2981 | 0.10 | 1.65089 | 1.67287 | 1.63687 | 72.05 | 33820.34 |
9995 | 2023.09.22 14:00 | sell | 3021 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
9996 | 2023.09.22 14:00 | modify | 3021 | 0.10 | 1.65039 | 1.66239 | 1.62639 | ||
9997 | 2023.09.22 15:00 | close | 2982 | 0.10 | 1.65091 | 1.67496 | 1.63896 | 87.26 | 33907.60 |
9998 | 2023.09.22 15:00 | sell | 3022 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
9999 | 2023.09.22 15:00 | modify | 3022 | 0.10 | 1.65041 | 1.66241 | 1.62641 | ||
10000 | 2023.09.22 16:00 | close | 2983 | 0.10 | 1.65088 | 1.67385 | 1.63785 | 79.32 | 33986.93 |
10001 | 2023.09.22 16:00 | sell | 3023 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
10002 | 2023.09.22 16:00 | modify | 3023 | 0.10 | 1.65038 | 1.66238 | 1.62638 | ||
10003 | 2023.09.22 17:00 | close | 2984 | 0.10 | 1.65073 | 1.67454 | 1.63854 | 85.50 | 34072.43 |
10004 | 2023.09.22 17:00 | sell | 3024 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
10005 | 2023.09.22 17:00 | modify | 3024 | 0.10 | 1.65023 | 1.66223 | 1.62623 | ||
10006 | 2023.09.22 18:00 | close | 2985 | 0.10 | 1.65166 | 1.67498 | 1.63898 | 81.90 | 34154.34 |
10007 | 2023.09.22 18:00 | sell | 3025 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
10008 | 2023.09.22 18:00 | modify | 3025 | 0.10 | 1.65116 | 1.66316 | 1.62716 | ||
10009 | 2023.09.22 19:00 | close | 2986 | 0.10 | 1.65006 | 1.67620 | 1.64020 | 102.63 | 34256.97 |
10010 | 2023.09.22 19:00 | sell | 3026 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
10011 | 2023.09.22 19:00 | modify | 3026 | 0.10 | 1.64956 | 1.66156 | 1.62556 | ||
10012 | 2023.09.22 20:00 | close | 2987 | 0.10 | 1.65036 | 1.67506 | 1.63906 | 92.04 | 34349.01 |
10013 | 2023.09.22 20:00 | sell | 3027 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
10014 | 2023.09.22 20:00 | modify | 3027 | 0.10 | 1.64986 | 1.66186 | 1.62586 | ||
10015 | 2023.09.25 03:00 | close | 2988 | 0.10 | 1.65062 | 1.67270 | 1.63670 | 72.46 | 34421.47 |
10016 | 2023.09.25 03:00 | sell | 3028 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
10017 | 2023.09.25 03:00 | modify | 3028 | 0.10 | 1.65012 | 1.66212 | 1.62612 | ||
10018 | 2023.09.25 05:00 | close | 2989 | 0.10 | 1.65067 | 1.67419 | 1.63819 | 83.04 | 34504.51 |
10019 | 2023.09.25 05:00 | sell | 3029 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
10020 | 2023.09.25 05:00 | modify | 3029 | 0.10 | 1.65017 | 1.66217 | 1.62617 | ||
10021 | 2023.09.25 06:00 | close | 2990 | 0.10 | 1.65085 | 1.67207 | 1.63607 | 67.12 | 34571.63 |
10022 | 2023.09.25 06:00 | sell | 3030 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
10023 | 2023.09.25 06:00 | modify | 3030 | 0.10 | 1.65035 | 1.66235 | 1.62635 | ||
10024 | 2023.09.25 08:00 | close | 2991 | 0.10 | 1.64991 | 1.67246 | 1.63646 | 76.90 | 34648.53 |
10025 | 2023.09.25 08:00 | sell | 3031 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
10026 | 2023.09.25 08:00 | modify | 3031 | 0.10 | 1.64941 | 1.66141 | 1.62541 | ||
10027 | 2023.09.25 09:00 | close | 2992 | 0.10 | 1.64811 | 1.67334 | 1.63734 | 96.60 | 34745.12 |
10028 | 2023.09.25 09:00 | sell | 3032 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
10029 | 2023.09.25 09:00 | modify | 3032 | 0.10 | 1.64761 | 1.65961 | 1.62361 | ||
10030 | 2023.09.25 10:00 | close | 2993 | 0.10 | 1.64730 | 1.67393 | 1.63793 | 106.88 | 34852.00 |
10031 | 2023.09.25 10:00 | sell | 3033 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
10032 | 2023.09.25 10:00 | modify | 3033 | 0.10 | 1.64680 | 1.65880 | 1.62280 | ||
10033 | 2023.09.25 11:00 | close | 2994 | 0.10 | 1.64737 | 1.67372 | 1.63772 | 104.83 | 34956.83 |
10034 | 2023.09.25 11:00 | sell | 3034 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
10035 | 2023.09.25 11:00 | modify | 3034 | 0.10 | 1.64687 | 1.65887 | 1.62287 | ||
10036 | 2023.09.25 12:00 | close | 2995 | 0.10 | 1.64574 | 1.67385 | 1.63785 | 117.76 | 35074.58 |
10037 | 2023.09.25 12:00 | sell | 3035 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
10038 | 2023.09.25 12:00 | modify | 3035 | 0.10 | 1.64524 | 1.65724 | 1.62124 | ||
10039 | 2023.09.25 13:00 | close | 2996 | 0.10 | 1.64543 | 1.67269 | 1.63669 | 111.52 | 35186.10 |
10040 | 2023.09.25 13:00 | sell | 3036 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
10041 | 2023.09.25 13:00 | modify | 3036 | 0.10 | 1.64493 | 1.65693 | 1.62093 | ||
10042 | 2023.09.25 14:00 | close | 2997 | 0.10 | 1.64594 | 1.67222 | 1.63622 | 104.31 | 35290.41 |
10043 | 2023.09.25 14:00 | sell | 3037 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
10044 | 2023.09.25 14:00 | modify | 3037 | 0.10 | 1.64544 | 1.65744 | 1.62144 | ||
10045 | 2023.09.25 15:00 | close | 2998 | 0.10 | 1.64541 | 1.67083 | 1.63483 | 98.00 | 35388.41 |
10046 | 2023.09.25 15:00 | sell | 3038 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
10047 | 2023.09.25 15:00 | modify | 3038 | 0.10 | 1.64491 | 1.65691 | 1.62091 | ||
10048 | 2023.09.25 16:00 | close | 2999 | 0.10 | 1.64642 | 1.67196 | 1.63596 | 98.87 | 35487.27 |
10049 | 2023.09.25 16:00 | sell | 3039 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
10050 | 2023.09.25 16:00 | modify | 3039 | 0.10 | 1.64592 | 1.65792 | 1.62192 | ||
10051 | 2023.09.25 17:00 | close | 3000 | 0.10 | 1.64498 | 1.66935 | 1.63335 | 90.28 | 35577.55 |
10052 | 2023.09.25 17:00 | sell | 3040 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
10053 | 2023.09.25 17:00 | modify | 3040 | 0.10 | 1.64448 | 1.65648 | 1.62048 | ||
10054 | 2023.09.25 18:00 | close | 3001 | 0.10 | 1.64578 | 1.66851 | 1.63251 | 78.22 | 35655.77 |
10055 | 2023.09.25 18:00 | sell | 3041 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
10056 | 2023.09.25 18:00 | modify | 3041 | 0.10 | 1.64528 | 1.65728 | 1.62128 | ||
10057 | 2023.09.25 19:00 | close | 3002 | 0.10 | 1.64478 | 1.66877 | 1.63277 | 87.48 | 35743.24 |
10058 | 2023.09.25 19:00 | sell | 3042 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
10059 | 2023.09.25 19:00 | modify | 3042 | 0.10 | 1.64428 | 1.65628 | 1.62028 | ||
10060 | 2023.09.25 20:00 | close | 3003 | 0.10 | 1.64378 | 1.66987 | 1.63387 | 102.92 | 35846.16 |
10061 | 2023.09.25 20:00 | sell | 3043 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
10062 | 2023.09.25 20:00 | modify | 3043 | 0.10 | 1.64328 | 1.65528 | 1.61928 | ||
10063 | 2023.09.26 01:00 | close | 3004 | 0.10 | 1.64314 | 1.67016 | 1.63416 | 109.42 | 35955.58 |
10064 | 2023.09.26 01:00 | sell | 3044 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
10065 | 2023.09.26 01:00 | modify | 3044 | 0.10 | 1.64264 | 1.65464 | 1.61864 | ||
10066 | 2023.09.26 02:00 | close | 3005 | 0.10 | 1.64299 | 1.66810 | 1.63210 | 95.38 | 36050.96 |
10067 | 2023.09.26 02:00 | sell | 3045 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
10068 | 2023.09.26 02:00 | modify | 3045 | 0.10 | 1.64249 | 1.65449 | 1.61849 | ||
10069 | 2023.09.26 03:00 | close | 3006 | 0.10 | 1.64337 | 1.66711 | 1.63111 | 85.31 | 36136.27 |
10070 | 2023.09.26 03:00 | sell | 3046 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
10071 | 2023.09.26 03:00 | modify | 3046 | 0.10 | 1.64287 | 1.65487 | 1.61887 | ||
10072 | 2023.09.26 04:00 | close | 3007 | 0.10 | 1.64402 | 1.66943 | 1.63343 | 97.59 | 36233.87 |
10073 | 2023.09.26 04:00 | sell | 3047 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
10074 | 2023.09.26 04:00 | modify | 3047 | 0.10 | 1.64352 | 1.65552 | 1.61952 | ||
10075 | 2023.09.26 06:00 | close | 3008 | 0.10 | 1.64386 | 1.66756 | 1.63156 | 85.35 | 36319.21 |
10076 | 2023.09.26 06:00 | sell | 3048 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
10077 | 2023.09.26 06:00 | modify | 3048 | 0.10 | 1.64336 | 1.65536 | 1.61936 | ||
10078 | 2023.09.26 07:00 | close | 3009 | 0.10 | 1.64202 | 1.66593 | 1.62993 | 86.89 | 36406.10 |
10079 | 2023.09.26 07:00 | sell | 3049 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
10080 | 2023.09.26 07:00 | modify | 3049 | 0.10 | 1.64152 | 1.65352 | 1.61752 | ||
10081 | 2023.09.26 08:00 | close | 3010 | 0.10 | 1.64321 | 1.66552 | 1.62952 | 75.14 | 36481.24 |
10082 | 2023.09.26 08:00 | sell | 3050 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
10083 | 2023.09.26 08:00 | modify | 3050 | 0.10 | 1.64271 | 1.65471 | 1.61871 | ||
10084 | 2023.09.26 15:00 | close | 3011 | 0.10 | 1.64186 | 1.66485 | 1.62885 | 80.13 | 36561.36 |
10085 | 2023.09.26 15:00 | sell | 3051 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
10086 | 2023.09.26 15:00 | modify | 3051 | 0.10 | 1.64136 | 1.65336 | 1.61736 | ||
10087 | 2023.09.26 16:00 | close | 3012 | 0.10 | 1.64386 | 1.66580 | 1.62980 | 72.41 | 36633.77 |
10088 | 2023.09.26 16:00 | sell | 3052 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
10089 | 2023.09.26 16:00 | modify | 3052 | 0.10 | 1.64336 | 1.65536 | 1.61936 | ||
10090 | 2023.09.26 17:00 | close | 3013 | 0.10 | 1.64470 | 1.66575 | 1.62975 | 65.88 | 36699.65 |
10091 | 2023.09.26 17:00 | sell | 3053 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
10092 | 2023.09.26 17:00 | modify | 3053 | 0.10 | 1.64420 | 1.65620 | 1.62020 | ||
10093 | 2023.09.27 01:00 | close | 3014 | 0.10 | 1.64219 | 1.66612 | 1.63012 | 86.72 | 36786.37 |
10094 | 2023.09.27 01:00 | sell | 3054 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
10095 | 2023.09.27 01:00 | modify | 3054 | 0.10 | 1.64169 | 1.65369 | 1.61769 | ||
10096 | 2023.09.27 02:00 | close | 3015 | 0.10 | 1.64153 | 1.66408 | 1.62808 | 76.57 | 36862.94 |
10097 | 2023.09.27 02:00 | sell | 3055 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
10098 | 2023.09.27 02:00 | modify | 3055 | 0.10 | 1.64103 | 1.65303 | 1.61703 | ||
10099 | 2023.09.27 04:00 | close | 3016 | 0.10 | 1.64181 | 1.66145 | 1.62545 | 55.18 | 36918.12 |
10100 | 2023.09.27 04:00 | sell | 3056 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
10101 | 2023.09.27 04:00 | modify | 3056 | 0.10 | 1.64131 | 1.65331 | 1.61731 | ||
10102 | 2023.09.27 05:00 | close | 3017 | 0.10 | 1.64247 | 1.65953 | 1.62353 | 36.22 | 36954.34 |
10103 | 2023.09.27 05:00 | sell | 3057 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
10104 | 2023.09.27 05:00 | modify | 3057 | 0.10 | 1.64197 | 1.65397 | 1.61797 | ||
10105 | 2023.09.27 06:00 | close | 3018 | 0.10 | 1.64240 | 1.65937 | 1.62337 | 35.55 | 36989.89 |
10106 | 2023.09.27 06:00 | sell | 3058 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
10107 | 2023.09.27 06:00 | modify | 3058 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
10108 | 2023.09.27 07:00 | close | 3019 | 0.10 | 1.64369 | 1.65838 | 1.62238 | 18.79 | 37008.68 |
10109 | 2023.09.27 07:00 | sell | 3059 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
10110 | 2023.09.27 07:00 | modify | 3059 | 0.10 | 1.64319 | 1.65519 | 1.61919 | ||
10111 | 2023.09.27 08:00 | close | 3020 | 0.10 | 1.64297 | 1.65988 | 1.62388 | 35.11 | 37043.79 |
10112 | 2023.09.27 08:00 | sell | 3060 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
10113 | 2023.09.27 08:00 | modify | 3060 | 0.10 | 1.64247 | 1.65447 | 1.61847 | ||
10114 | 2023.09.27 09:00 | close | 3021 | 0.10 | 1.64290 | 1.66239 | 1.62639 | 54.08 | 37097.88 |
10115 | 2023.09.27 09:00 | sell | 3061 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
10116 | 2023.09.27 09:00 | modify | 3061 | 0.10 | 1.64240 | 1.65440 | 1.61840 | ||
10117 | 2023.09.27 13:00 | close | 3022 | 0.10 | 1.64140 | 1.66241 | 1.62641 | 65.25 | 37163.13 |
10118 | 2023.09.27 13:00 | sell | 3062 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
10119 | 2023.09.27 13:00 | modify | 3062 | 0.10 | 1.64090 | 1.65290 | 1.61690 | ||
10120 | 2023.09.27 14:00 | close | 3023 | 0.10 | 1.64073 | 1.66238 | 1.62638 | 69.95 | 37233.08 |
10121 | 2023.09.27 14:00 | sell | 3063 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
10122 | 2023.09.27 14:00 | modify | 3063 | 0.10 | 1.64023 | 1.65223 | 1.61623 | ||
10123 | 2023.09.27 15:00 | close | 3024 | 0.10 | 1.63997 | 1.66223 | 1.62623 | 74.43 | 37307.51 |
10124 | 2023.09.27 15:00 | sell | 3064 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
10125 | 2023.09.27 15:00 | modify | 3064 | 0.10 | 1.63947 | 1.65147 | 1.61547 | ||
10126 | 2023.09.27 16:00 | close | 3025 | 0.10 | 1.63962 | 1.66316 | 1.62716 | 83.85 | 37391.36 |
10127 | 2023.09.27 16:00 | sell | 3065 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
10128 | 2023.09.27 16:00 | modify | 3065 | 0.10 | 1.63912 | 1.65112 | 1.61512 | ||
10129 | 2023.09.27 17:00 | close | 3026 | 0.10 | 1.63929 | 1.66156 | 1.62556 | 74.51 | 37465.87 |
10130 | 2023.09.27 17:00 | sell | 3066 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
10131 | 2023.09.27 17:00 | modify | 3066 | 0.10 | 1.63879 | 1.65079 | 1.61479 | ||
10132 | 2023.09.27 18:00 | close | 3027 | 0.10 | 1.63919 | 1.66186 | 1.62586 | 77.45 | 37543.32 |
10133 | 2023.09.27 18:00 | sell | 3067 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
10134 | 2023.09.27 18:00 | modify | 3067 | 0.10 | 1.63869 | 1.65069 | 1.61469 | ||
10135 | 2023.09.27 19:00 | close | 3028 | 0.10 | 1.64028 | 1.66212 | 1.62612 | 71.67 | 37614.99 |
10136 | 2023.09.27 19:00 | sell | 3068 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
10137 | 2023.09.27 19:00 | modify | 3068 | 0.10 | 1.63978 | 1.65178 | 1.61578 | ||
10138 | 2023.09.27 20:00 | close | 3029 | 0.10 | 1.63995 | 1.66217 | 1.62617 | 74.47 | 37689.46 |
10139 | 2023.09.27 20:00 | sell | 3069 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
10140 | 2023.09.27 20:00 | modify | 3069 | 0.10 | 1.63945 | 1.65145 | 1.61545 | ||
10141 | 2023.09.28 01:00 | close | 3030 | 0.10 | 1.63859 | 1.66235 | 1.62635 | 84.81 | 37774.26 |
10142 | 2023.09.28 01:00 | sell | 3070 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
10143 | 2023.09.28 01:00 | modify | 3070 | 0.10 | 1.63809 | 1.65009 | 1.61409 | ||
10144 | 2023.09.28 02:00 | close | 3031 | 0.10 | 1.63801 | 1.66141 | 1.62541 | 82.16 | 37856.42 |
10145 | 2023.09.28 02:00 | sell | 3071 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
10146 | 2023.09.28 02:00 | modify | 3071 | 0.10 | 1.63751 | 1.64951 | 1.61351 | ||
10147 | 2023.09.28 03:00 | close | 3032 | 0.10 | 1.63750 | 1.65961 | 1.62361 | 72.68 | 37929.10 |
10148 | 2023.09.28 03:00 | sell | 3072 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
10149 | 2023.09.28 03:00 | modify | 3072 | 0.10 | 1.63700 | 1.64900 | 1.61300 | ||
10150 | 2023.09.28 04:00 | close | 3033 | 0.10 | 1.63798 | 1.65880 | 1.62280 | 63.20 | 37992.30 |
10151 | 2023.09.28 04:00 | sell | 3073 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
10152 | 2023.09.28 04:00 | modify | 3073 | 0.10 | 1.63748 | 1.64948 | 1.61348 | ||
10153 | 2023.09.28 05:00 | close | 3034 | 0.10 | 1.63800 | 1.65887 | 1.62287 | 63.56 | 38055.86 |
10154 | 2023.09.28 05:00 | sell | 3074 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
10155 | 2023.09.28 05:00 | modify | 3074 | 0.10 | 1.63750 | 1.64950 | 1.61350 | ||
10156 | 2023.09.28 06:00 | close | 3035 | 0.10 | 1.63849 | 1.65724 | 1.62124 | 47.98 | 38103.83 |
10157 | 2023.09.28 06:00 | sell | 3075 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
10158 | 2023.09.28 06:00 | modify | 3075 | 0.10 | 1.63799 | 1.64999 | 1.61399 | ||
10159 | 2023.09.28 07:00 | close | 3036 | 0.10 | 1.63683 | 1.65693 | 1.62093 | 57.91 | 38161.74 |
10160 | 2023.09.28 07:00 | sell | 3076 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
10161 | 2023.09.28 07:00 | modify | 3076 | 0.10 | 1.63633 | 1.64833 | 1.61233 | ||
10162 | 2023.09.28 11:00 | close | 3037 | 0.10 | 1.64666 | 1.65744 | 1.62144 | -10.60 | 38151.14 |
10163 | 2023.09.28 11:00 | buy | 3077 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
10164 | 2023.09.28 11:00 | modify | 3077 | 0.10 | 1.64666 | 1.63466 | 1.67066 | ||
10165 | 2023.09.28 11:00 | modify | 3076 | 0.10 | 1.63633 | 1.64833 | 1.62233 | ||
10166 | 2023.09.28 12:00 | close | 3038 | 0.10 | 1.64601 | 1.65691 | 1.62091 | -9.71 | 38141.43 |
10167 | 2023.09.28 12:00 | buy | 3078 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
10168 | 2023.09.28 12:00 | modify | 3078 | 0.10 | 1.64601 | 1.63401 | 1.67001 | ||
10169 | 2023.09.28 15:00 | close | 3039 | 0.10 | 1.64655 | 1.65792 | 1.62192 | -6.26 | 38135.17 |
10170 | 2023.09.28 15:00 | buy | 3079 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
10171 | 2023.09.28 15:00 | modify | 3079 | 0.10 | 1.64655 | 1.63455 | 1.67055 | ||
10172 | 2023.09.28 16:00 | close | 3040 | 0.10 | 1.64712 | 1.65648 | 1.62048 | -21.03 | 38114.13 |
10173 | 2023.09.28 16:00 | buy | 3080 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
10174 | 2023.09.28 16:00 | modify | 3080 | 0.10 | 1.64712 | 1.63512 | 1.67112 | ||
10175 | 2023.09.28 16:00 | modify | 3072 | 0.10 | 1.63700 | 1.64900 | 1.62300 | ||
10176 | 2023.09.28 17:00 | close | 3041 | 0.10 | 1.64534 | 1.65728 | 1.62128 | -2.07 | 38112.06 |
10177 | 2023.09.28 17:00 | buy | 3081 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
10178 | 2023.09.28 17:00 | modify | 3081 | 0.10 | 1.64534 | 1.63334 | 1.66934 | ||
10179 | 2023.09.28 18:00 | close | 3042 | 0.10 | 1.64727 | 1.65628 | 1.62028 | -23.60 | 38088.46 |
10180 | 2023.09.28 18:00 | buy | 3082 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
10181 | 2023.09.28 18:00 | modify | 3082 | 0.10 | 1.64727 | 1.63527 | 1.67127 | ||
10182 | 2023.09.28 19:00 | close | 3043 | 0.10 | 1.64676 | 1.65528 | 1.61928 | -27.21 | 38061.25 |
10183 | 2023.09.28 19:00 | buy | 3083 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
10184 | 2023.09.28 19:00 | modify | 3083 | 0.10 | 1.64676 | 1.63476 | 1.67076 | ||
10185 | 2023.09.28 20:00 | close | 3044 | 0.10 | 1.64607 | 1.65464 | 1.61864 | -26.52 | 38034.73 |
10186 | 2023.09.28 20:00 | buy | 3084 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
10187 | 2023.09.28 20:00 | modify | 3084 | 0.10 | 1.64607 | 1.63407 | 1.67007 | ||
10188 | 2023.09.29 01:00 | s/l | 3076 | 0.10 | 1.64833 | 1.64833 | 1.62233 | -88.54 | 37946.20 |
10189 | 2023.09.29 01:00 | buy | 3085 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
10190 | 2023.09.29 01:00 | modify | 3085 | 0.10 | 1.64794 | 1.63594 | 1.67194 | ||
10191 | 2023.09.29 01:00 | modify | 3074 | 0.10 | 1.63750 | 1.64950 | 1.62350 | ||
10192 | 2023.09.29 01:00 | modify | 3073 | 0.10 | 1.63748 | 1.64948 | 1.62348 | ||
10193 | 2023.09.29 01:00 | modify | 3071 | 0.10 | 1.63751 | 1.64951 | 1.62351 | ||
10194 | 2023.09.29 02:00 | close | 3045 | 0.10 | 1.64857 | 1.65449 | 1.61849 | -46.32 | 37899.87 |
10195 | 2023.09.29 02:00 | buy | 3086 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
10196 | 2023.09.29 02:00 | modify | 3086 | 0.10 | 1.64857 | 1.63657 | 1.67257 | ||
10197 | 2023.09.29 02:00 | modify | 3075 | 0.10 | 1.63799 | 1.64999 | 1.62399 | ||
10198 | 2023.09.29 02:00 | modify | 3074 | 0.10 | 1.63750 | 1.64950 | 1.62450 | ||
10199 | 2023.09.29 02:00 | modify | 3073 | 0.10 | 1.63748 | 1.64948 | 1.62448 | ||
10200 | 2023.09.29 02:00 | modify | 3072 | 0.10 | 1.63700 | 1.64900 | 1.62400 | ||
10201 | 2023.09.29 02:00 | modify | 3071 | 0.10 | 1.63751 | 1.64951 | 1.62451 | ||
10202 | 2023.09.29 02:00 | modify | 3070 | 0.10 | 1.63809 | 1.65009 | 1.62409 | ||
10203 | 2023.09.29 03:00 | s/l | 3072 | 0.10 | 1.64900 | 1.64900 | 1.62400 | -88.53 | 37811.35 |
10204 | 2023.09.29 03:00 | buy | 3087 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
10205 | 2023.09.29 03:00 | modify | 3087 | 0.10 | 1.64763 | 1.63563 | 1.67163 | ||
10206 | 2023.09.29 04:00 | close | 3046 | 0.10 | 1.64785 | 1.65487 | 1.61887 | -38.24 | 37773.11 |
10207 | 2023.09.29 04:00 | buy | 3088 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
10208 | 2023.09.29 04:00 | modify | 3088 | 0.10 | 1.64785 | 1.63585 | 1.67185 | ||
10209 | 2023.09.29 05:00 | close | 3047 | 0.10 | 1.64802 | 1.65552 | 1.61952 | -34.71 | 37738.39 |
10210 | 2023.09.29 05:00 | buy | 3089 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
10211 | 2023.09.29 05:00 | modify | 3089 | 0.10 | 1.64802 | 1.63602 | 1.67202 | ||
10212 | 2023.09.29 06:00 | close | 3048 | 0.10 | 1.64760 | 1.65536 | 1.61936 | -32.80 | 37705.59 |
10213 | 2023.09.29 06:00 | buy | 3090 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
10214 | 2023.09.29 06:00 | modify | 3090 | 0.10 | 1.64760 | 1.63560 | 1.67160 | ||
10215 | 2023.09.29 07:00 | close | 3049 | 0.10 | 1.64801 | 1.65352 | 1.61752 | -49.33 | 37656.26 |
10216 | 2023.09.29 07:00 | buy | 3091 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
10217 | 2023.09.29 07:00 | modify | 3091 | 0.10 | 1.64801 | 1.63601 | 1.67201 | ||
10218 | 2023.09.29 08:00 | close | 3050 | 0.10 | 1.64645 | 1.65471 | 1.61871 | -29.12 | 37627.14 |
10219 | 2023.09.29 08:00 | buy | 3092 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
10220 | 2023.09.29 08:00 | modify | 3092 | 0.10 | 1.64645 | 1.63445 | 1.67045 | ||
10221 | 2023.09.29 09:00 | close | 3051 | 0.10 | 1.64605 | 1.65336 | 1.61736 | -36.11 | 37591.03 |
10222 | 2023.09.29 09:00 | buy | 3093 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
10223 | 2023.09.29 09:00 | modify | 3093 | 0.10 | 1.64605 | 1.63405 | 1.67005 | ||
10224 | 2023.09.29 11:00 | close | 3052 | 0.10 | 1.64722 | 1.65536 | 1.61936 | -30.01 | 37561.01 |
10225 | 2023.09.29 11:00 | buy | 3094 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
10226 | 2023.09.29 11:00 | modify | 3094 | 0.10 | 1.64722 | 1.63522 | 1.67122 | ||
10227 | 2023.09.29 15:00 | s/l | 3064 | 0.10 | 1.65147 | 1.65147 | 1.61547 | -89.52 | 37471.50 |
10228 | 2023.09.29 15:00 | s/l | 3065 | 0.10 | 1.65112 | 1.65112 | 1.61512 | -89.51 | 37381.99 |
10229 | 2023.09.29 15:00 | s/l | 3066 | 0.10 | 1.65079 | 1.65079 | 1.61479 | -89.52 | 37292.48 |
10230 | 2023.09.29 15:00 | s/l | 3067 | 0.10 | 1.65069 | 1.65069 | 1.61469 | -89.51 | 37202.97 |
10231 | 2023.09.29 15:00 | s/l | 3068 | 0.10 | 1.65178 | 1.65178 | 1.61578 | -89.52 | 37113.46 |
10232 | 2023.09.29 15:00 | s/l | 3069 | 0.10 | 1.65145 | 1.65145 | 1.61545 | -89.52 | 37023.94 |
10233 | 2023.09.29 15:00 | s/l | 3070 | 0.10 | 1.65009 | 1.65009 | 1.62409 | -88.53 | 36935.42 |
10234 | 2023.09.29 15:00 | s/l | 3071 | 0.10 | 1.64951 | 1.64951 | 1.62451 | -88.53 | 36846.89 |
10235 | 2023.09.29 15:00 | s/l | 3073 | 0.10 | 1.64948 | 1.64948 | 1.62448 | -88.54 | 36758.35 |
10236 | 2023.09.29 15:00 | s/l | 3074 | 0.10 | 1.64950 | 1.64950 | 1.62450 | -88.54 | 36669.82 |
10237 | 2023.09.29 15:00 | s/l | 3075 | 0.10 | 1.64999 | 1.64999 | 1.62399 | -88.54 | 36581.28 |
10238 | 2023.09.29 15:00 | buy | 3095 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
10239 | 2023.09.29 15:00 | modify | 3095 | 0.10 | 1.65057 | 1.63857 | 1.67457 | ||
10240 | 2023.09.29 15:00 | modify | 3063 | 0.10 | 1.64023 | 1.65223 | 1.62623 | ||
10241 | 2023.09.29 16:00 | s/l | 3054 | 0.10 | 1.65369 | 1.65369 | 1.61769 | -89.51 | 36491.77 |
10242 | 2023.09.29 16:00 | s/l | 3055 | 0.10 | 1.65303 | 1.65303 | 1.61703 | -89.51 | 36402.27 |
10243 | 2023.09.29 16:00 | s/l | 3056 | 0.10 | 1.65331 | 1.65331 | 1.61731 | -89.51 | 36312.76 |
10244 | 2023.09.29 16:00 | s/l | 3057 | 0.10 | 1.65397 | 1.65397 | 1.61797 | -89.51 | 36223.26 |
10245 | 2023.09.29 16:00 | s/l | 3058 | 0.10 | 1.65390 | 1.65390 | 1.61790 | -89.52 | 36133.74 |
10246 | 2023.09.29 16:00 | s/l | 3062 | 0.10 | 1.65290 | 1.65290 | 1.61690 | -89.52 | 36044.23 |
10247 | 2023.09.29 16:00 | s/l | 3063 | 0.10 | 1.65223 | 1.65223 | 1.62623 | -89.51 | 35954.72 |
10248 | 2023.09.29 16:00 | buy | 3096 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
10249 | 2023.09.29 16:00 | modify | 3096 | 0.10 | 1.65357 | 1.64157 | 1.67757 | ||
10250 | 2023.09.29 16:00 | modify | 3061 | 0.10 | 1.64240 | 1.65440 | 1.62940 | ||
10251 | 2023.09.29 16:00 | modify | 3060 | 0.10 | 1.64247 | 1.65447 | 1.62947 | ||
10252 | 2023.09.29 16:00 | modify | 3059 | 0.10 | 1.64319 | 1.65519 | 1.62919 | ||
10253 | 2023.09.29 17:00 | s/l | 3060 | 0.10 | 1.65447 | 1.65447 | 1.62947 | -89.52 | 35865.21 |
10254 | 2023.09.29 17:00 | s/l | 3061 | 0.10 | 1.65440 | 1.65440 | 1.62940 | -89.51 | 35775.70 |
10255 | 2023.09.29 17:00 | buy | 3097 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
10256 | 2023.09.29 17:00 | modify | 3097 | 0.10 | 1.65353 | 1.64153 | 1.67753 | ||
10257 | 2023.09.29 18:00 | buy | 3098 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
10258 | 2023.09.29 18:00 | modify | 3098 | 0.10 | 1.65374 | 1.64174 | 1.67774 | ||
10259 | 2023.09.29 19:00 | s/l | 3059 | 0.10 | 1.65519 | 1.65519 | 1.62919 | -89.51 | 35686.19 |
10260 | 2023.09.29 19:00 | buy | 3099 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
10261 | 2023.09.29 19:00 | modify | 3099 | 0.10 | 1.65510 | 1.64310 | 1.67910 | ||
10262 | 2023.09.29 19:00 | modify | 3053 | 0.10 | 1.64420 | 1.65620 | 1.63020 | ||
10263 | 2023.09.29 20:00 | s/l | 3053 | 0.10 | 1.65620 | 1.65620 | 1.63020 | -89.83 | 35596.36 |
10264 | 2023.09.29 20:00 | buy | 3100 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
10265 | 2023.09.29 20:00 | modify | 3100 | 0.10 | 1.65742 | 1.64542 | 1.68142 | ||
10266 | 2023.09.29 20:59 | close at stop | 3100 | 0.10 | 1.65616 | 1.64542 | 1.68142 | -9.27 | 35587.09 |
10267 | 2023.09.29 20:59 | close at stop | 3099 | 0.10 | 1.65616 | 1.64310 | 1.67910 | 7.79 | 35594.88 |
10268 | 2023.09.29 20:59 | close at stop | 3098 | 0.10 | 1.65616 | 1.64174 | 1.67774 | 17.78 | 35612.66 |
10269 | 2023.09.29 20:59 | close at stop | 3097 | 0.10 | 1.65616 | 1.64153 | 1.67753 | 19.33 | 35631.99 |
10270 | 2023.09.29 20:59 | close at stop | 3096 | 0.10 | 1.65616 | 1.64157 | 1.67757 | 19.03 | 35651.02 |
10271 | 2023.09.29 20:59 | close at stop | 3095 | 0.10 | 1.65616 | 1.63857 | 1.67457 | 41.09 | 35692.11 |
10272 | 2023.09.29 20:59 | close at stop | 3094 | 0.10 | 1.65616 | 1.63522 | 1.67122 | 65.71 | 35757.82 |
10273 | 2023.09.29 20:59 | close at stop | 3093 | 0.10 | 1.65616 | 1.63405 | 1.67005 | 74.31 | 35832.13 |
10274 | 2023.09.29 20:59 | close at stop | 3092 | 0.10 | 1.65616 | 1.63445 | 1.67045 | 71.37 | 35903.50 |
10275 | 2023.09.29 20:59 | close at stop | 3091 | 0.10 | 1.65616 | 1.63601 | 1.67201 | 59.91 | 35963.41 |
10276 | 2023.09.29 20:59 | close at stop | 3090 | 0.10 | 1.65616 | 1.63560 | 1.67160 | 62.92 | 36026.33 |
10277 | 2023.09.29 20:59 | close at stop | 3089 | 0.10 | 1.65616 | 1.63602 | 1.67202 | 59.83 | 36086.16 |
10278 | 2023.09.29 20:59 | close at stop | 3088 | 0.10 | 1.65616 | 1.63585 | 1.67185 | 61.08 | 36147.24 |
10279 | 2023.09.29 20:59 | close at stop | 3087 | 0.10 | 1.65616 | 1.63563 | 1.67163 | 62.70 | 36209.94 |
10280 | 2023.09.29 20:59 | close at stop | 3086 | 0.10 | 1.65616 | 1.63657 | 1.67257 | 55.79 | 36265.73 |
10281 | 2023.09.29 20:59 | close at stop | 3085 | 0.10 | 1.65616 | 1.63594 | 1.67194 | 60.42 | 36326.15 |
10282 | 2023.09.29 20:59 | close at stop | 3084 | 0.10 | 1.65616 | 1.63407 | 1.67007 | 74.03 | 36400.18 |
10283 | 2023.09.29 20:59 | close at stop | 3083 | 0.10 | 1.65616 | 1.63476 | 1.67076 | 68.95 | 36469.13 |
10284 | 2023.09.29 20:59 | close at stop | 3082 | 0.10 | 1.65616 | 1.63527 | 1.67127 | 65.21 | 36534.34 |
10285 | 2023.09.29 20:59 | close at stop | 3081 | 0.10 | 1.65616 | 1.63334 | 1.66934 | 79.39 | 36613.72 |
10286 | 2023.09.29 20:59 | close at stop | 3080 | 0.10 | 1.65616 | 1.63512 | 1.67112 | 66.31 | 36680.03 |
10287 | 2023.09.29 20:59 | close at stop | 3079 | 0.10 | 1.65616 | 1.63455 | 1.67055 | 70.50 | 36750.53 |
10288 | 2023.09.29 20:59 | close at stop | 3078 | 0.10 | 1.65616 | 1.63401 | 1.67001 | 74.47 | 36825.00 |
10289 | 2023.09.29 20:59 | close at stop | 3077 | 0.10 | 1.65616 | 1.63466 | 1.67066 | 69.69 | 36894.69 |